Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 80.38 and 86.04
| Daily Target 1 | 75.79 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 81.446666666667 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 87.11 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 1.2849 times | Wed 01 April 2026 | 83.12 (2.57%) | 82.74 | 81.33 - 86.09 | 1.3113 times | Tue 31 March 2026 | 81.04 (5.85%) | 78.74 | 77.15 - 82.41 | 1.2544 times | Mon 30 March 2026 | 76.56 (-3.55%) | 79.30 | 75.99 - 80.60 | 1.0969 times | Fri 27 March 2026 | 79.38 (-5.42%) | 82.00 | 78.25 - 83.19 | 0.4843 times | Thu 26 March 2026 | 83.93 (-1.13%) | 83.15 | 82.76 - 85.38 | 0.5719 times | Wed 25 March 2026 | 84.89 (1.49%) | 86.04 | 83.53 - 88.02 | 1.1888 times | Tue 24 March 2026 | 83.64 (1.58%) | 81.01 | 80.04 - 84.51 | 0.8121 times | Mon 23 March 2026 | 82.34 (6.77%) | 83.40 | 80.33 - 83.84 | 1.5172 times | Fri 20 March 2026 | 77.12 (-2.6%) | 79.58 | 75.93 - 79.85 | 0.4781 times | Thu 19 March 2026 | 79.18 (-1.02%) | 75.59 | 74.47 - 79.89 | 0.3307 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 79.42 and 89.52
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.7721 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.7138 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6769 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 0.9499 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.3732 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.9025 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.7406 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2156 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.3685 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.2869 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1245 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 80.38 and 88.55
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (2.22%) | 82.74 | 77.92 - 86.09 | 0.1106 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1144 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.5058 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3519 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.824 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.854 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8256 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9536 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2815 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1784 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.866 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 81.17 |
| 20 day DMA | 81.06 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.89 |
| 100 day DMA | 86.53 |
| 150 day DMA | 78.69 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.26 | 80.33 |
| 12 day EMA | 81.99 | 81.84 | 81.61 |
| 20 day EMA | 83.88 | 83.99 | 84.08 |
| 35 day EMA | 86.72 | 86.95 | 87.18 |
| 50 day EMA | 91.28 | 91.62 | 91.97 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.81 | 81.16 |
| 12 day SMA | 81.17 | 80.49 | 79.82 |
| 20 day SMA | 81.06 | 81.71 | 82.44 |
| 35 day SMA | 91.73 | 92.63 | 93.51 |
| 50 day SMA | 92.89 | 93 | 93.14 |
| 100 day SMA | 86.53 | 86.42 | 86.17 |
| 150 day SMA | 78.69 | 78.56 | 78.42 |
| 200 day SMA | 72.59 | 72.44 | 72.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.