Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 103.01 and 106.66
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 109.62 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.09 (1.56%) | 106.64 | 104.58 - 108.23 | 0.9744 times | Mon 03 August 2026 | 103.48 (5.51%) | 102.07 | 101.61 - 105.91 | 1.0844 times | Fri 31 July 2026 | 98.08 (-0.94%) | 99.05 | 97.02 - 100.10 | 0.8041 times | Thu 30 July 2026 | 99.01 (3.47%) | 98.04 | 96.56 - 99.17 | 0.8602 times | Wed 29 July 2026 | 95.69 (-5.8%) | 97.28 | 95.36 - 100.14 | 1.1421 times | Tue 28 July 2026 | 101.58 (2.46%) | 100.38 | 97.17 - 103.00 | 1.233 times | Mon 27 July 2026 | 99.14 (1.08%) | 100.95 | 98.55 - 103.35 | 1.0796 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.7783 times | Fri 24 July 2026 | 98.08 (3.81%) | 95.87 | 94.93 - 101.13 | 0.7783 times | Thu 23 July 2026 | 94.48 (-3.87%) | 94.46 | 90.71 - 95.25 | 1.2655 times | Wed 22 July 2026 | 98.28 (-3.03%) | 99.30 | 97.28 - 100.60 | 0.7879 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 103.35 and 109.97
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 104.97666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.09 (7.15%) | 102.07 | 101.61 - 108.23 | 0.4234 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0527 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.16 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9037 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0239 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.7606 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.1618 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 2.0404 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 1.1034 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.37 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 1.2359 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 103.35 and 109.97
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.97666666667 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.09 (7.15%) | 102.07 | 101.61 - 108.23 | 0.1004 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 1.0662 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4972 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4931 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0671 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.942 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2729 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1428 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6965 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7219 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6979 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 99.36 |
| 20 day DMA | 102.28 |
| 35 day DMA | 105.2 |
| 50 day DMA | 99.86 |
| 100 day DMA | 90.17 |
| 150 day DMA | 91.95 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 100.1 | 98.41 |
| 12 day EMA | 101.16 | 100.44 | 99.89 |
| 20 day EMA | 101.62 | 101.25 | 101.02 |
| 35 day EMA | 99.42 | 99.09 | 98.83 |
| 50 day EMA | 98.03 | 97.74 | 97.51 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 99.57 | 98.7 |
| 12 day SMA | 99.36 | 99.12 | 98.9 |
| 20 day SMA | 102.28 | 102.43 | 102.82 |
| 35 day SMA | 105.2 | 104.92 | 104.58 |
| 50 day SMA | 99.86 | 99.36 | 98.92 |
| 100 day SMA | 90.17 | 89.89 | 89.68 |
| 150 day SMA | 91.95 | 91.82 | 91.69 |
| 200 day SMA | 87.24 | 87.05 | 86.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.