Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 74.05 and 77.55
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 80.22 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (-3.21%) | 77.14 | 75.05 - 78.55 | 0.82 times | Fri 25 September 2026 | 79.09 (2.93%) | 78.09 | 76.28 - 79.94 | 0.9035 times | Thu 24 September 2026 | 76.84 (-0.54%) | 76.26 | 74.78 - 77.94 | 1.0068 times | Wed 23 September 2026 | 77.26 (-5.39%) | 80.55 | 76.83 - 80.92 | 0.9572 times | Tue 22 September 2026 | 81.66 (1.45%) | 83.42 | 81.04 - 85.00 | 0.7893 times | Mon 21 September 2026 | 80.49 (2.98%) | 79.93 | 78.16 - 81.06 | 0.8311 times | Fri 18 September 2026 | 78.16 (-1.23%) | 78.71 | 77.76 - 79.57 | 1.5982 times | Thu 17 September 2026 | 79.13 (0.62%) | 80.25 | 79.07 - 82.25 | 0.8344 times | Wed 16 September 2026 | 78.64 (0.61%) | 79.39 | 76.00 - 81.99 | 1.2807 times | Tue 15 September 2026 | 78.16 (-0.43%) | 78.79 | 76.84 - 78.86 | 0.9788 times | Mon 14 September 2026 | 78.50 (0.29%) | 76.73 | 76.05 - 79.58 | 1.2532 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 74.05 and 77.55
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (-3.21%) | 77.14 | 75.05 - 78.55 | 0.1796 times | Fri 25 September 2026 | 79.09 (1.19%) | 79.93 | 74.78 - 85.00 | 0.9828 times | Fri 18 September 2026 | 78.16 (-0.14%) | 76.73 | 76.00 - 82.25 | 1.302 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.8366 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.0665 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.093 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.225 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.1414 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.1665 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.0066 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.153 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 74.36 and 87.19
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 77.906666666667 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (0.66%) | 74.82 | 72.17 - 85.00 | 0.9007 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.054 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9346 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3125 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3089 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9355 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8258 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1158 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0018 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6106 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6328 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.56 |
| 20 day DMA | 77.44 |
| 35 day DMA | 79.75 |
| 50 day DMA | 85.61 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.08 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.56 | 78.3 |
| 12 day EMA | 78.26 | 78.57 | 78.48 |
| 20 day EMA | 79.05 | 79.31 | 79.33 |
| 35 day EMA | 82.6 | 82.96 | 83.19 |
| 50 day EMA | 86.38 | 86.78 | 87.09 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 79.07 | 78.88 |
| 12 day SMA | 78.56 | 78.52 | 78.31 |
| 20 day SMA | 77.44 | 77.56 | 77.62 |
| 35 day SMA | 79.75 | 80.3 | 80.81 |
| 50 day SMA | 85.61 | 86.12 | 86.56 |
| 100 day SMA | 90.17 | 90.2 | 90.21 |
| 150 day SMA | 88.08 | 88.26 | 88.45 |
| 200 day SMA | 89.52 | 89.55 | 89.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.