Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 39.03 and 40.2
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.14 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.70 (-3.05%) | 40.12 | 39.52 - 40.69 | 1.2848 times | Fri 25 September 2026 | 40.95 (2.3%) | 40.48 | 40.27 - 41.54 | 0.5027 times | Thu 24 September 2026 | 40.03 (0.83%) | 39.50 | 38.85 - 40.87 | 1.3282 times | Wed 23 September 2026 | 39.70 (-5.27%) | 41.25 | 39.50 - 42.06 | 1.4349 times | Tue 22 September 2026 | 41.91 (0.02%) | 43.58 | 41.70 - 43.58 | 1.0192 times | Mon 21 September 2026 | 41.90 (3.35%) | 41.98 | 40.96 - 41.98 | 0.8297 times | Fri 18 September 2026 | 40.54 (1.32%) | 40.08 | 39.75 - 40.82 | 1.1554 times | Thu 17 September 2026 | 40.01 (0.83%) | 40.70 | 39.96 - 40.90 | 0.8785 times | Wed 16 September 2026 | 39.68 (-0.6%) | 41.10 | 38.88 - 41.10 | 0.8929 times | Tue 15 September 2026 | 39.92 (-1.94%) | 40.25 | 39.37 - 41.00 | 0.6736 times | Mon 14 September 2026 | 40.71 (-1.09%) | 40.00 | 39.90 - 40.98 | 0.8398 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 39.03 and 40.2
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.70 (-3.05%) | 40.12 | 39.52 - 40.69 | 0.35 times | Fri 25 September 2026 | 40.95 (1.01%) | 41.98 | 38.85 - 43.58 | 1.3932 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 1.2095 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.9065 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.8926 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.0868 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.1129 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 1.0002 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0306 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0177 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3313 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 36.91 and 41.64
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.70 (-3.94%) | 40.61 | 38.85 - 43.58 | 0.7372 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7148 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9344 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9195 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9163 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3511 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.513 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.912 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0233 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9783 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8395 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.05 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.49 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.63 | 40.47 |
| 12 day EMA | 40.6 | 40.76 | 40.72 |
| 20 day EMA | 41.05 | 41.19 | 41.22 |
| 35 day EMA | 42.33 | 42.48 | 42.57 |
| 50 day EMA | 43.72 | 43.88 | 44 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.9 | 40.82 |
| 12 day SMA | 40.52 | 40.55 | 40.5 |
| 20 day SMA | 40.72 | 40.85 | 40.92 |
| 35 day SMA | 42.05 | 42.34 | 42.62 |
| 50 day SMA | 43.81 | 43.94 | 44.03 |
| 100 day SMA | 44.67 | 44.68 | 44.67 |
| 150 day SMA | 43.49 | 43.57 | 43.64 |
| 200 day SMA | 45.68 | 45.74 | 45.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.