Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 31.59 and 35.64
| Daily Target 1 | 30.72 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 38.82 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.19 (-5.45%) | 36.34 | 33.03 - 37.08 | 1.5312 times | Fri 27 March 2026 | 36.16 (-7.12%) | 38.81 | 35.89 - 39.29 | 0.7714 times | Thu 26 March 2026 | 38.93 (-0.89%) | 38.88 | 38.27 - 39.75 | 0.3978 times | Wed 25 March 2026 | 39.28 (2.08%) | 39.66 | 38.58 - 40.62 | 0.9135 times | Tue 24 March 2026 | 38.48 (-0.39%) | 38.03 | 37.33 - 38.95 | 0.938 times | Mon 23 March 2026 | 38.63 (4.69%) | 38.63 | 37.90 - 39.86 | 1.2895 times | Fri 20 March 2026 | 36.90 (-2.69%) | 38.32 | 36.72 - 38.37 | 0.5641 times | Thu 19 March 2026 | 37.92 (-2.57%) | 37.87 | 36.68 - 38.21 | 1.1521 times | Tue 17 March 2026 | 38.92 (1.25%) | 38.36 | 38.36 - 41.40 | 1.0186 times | Mon 16 March 2026 | 38.44 (1.16%) | 38.38 | 37.40 - 38.76 | 1.4238 times | Fri 13 March 2026 | 38.00 (-1.68%) | 38.92 | 37.53 - 39.03 | 1.3773 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 31.59 and 35.64
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.19 (-5.45%) | 36.34 | 33.03 - 37.08 | 0.4182 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.1771 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.1357 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.6391 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.7439 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9506 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.713 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.9074 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.115 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.3727 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 24.26 and 42.96
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.19 (-33.74%) | 50.00 | 33.03 - 51.73 | 1.4545 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9245 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0372 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9917 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.851 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2264 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0121 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.692 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0038 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8068 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0288 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.88 |
| 20 day DMA | 40.82 |
| 35 day DMA | 46.9 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.6 |
| 150 day DMA | 49.42 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.91 | 38.78 |
| 12 day EMA | 38.64 | 39.45 | 40.05 |
| 20 day EMA | 40.91 | 41.62 | 42.19 |
| 35 day EMA | 43.88 | 44.45 | 44.94 |
| 50 day EMA | 47.39 | 47.93 | 48.41 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 38.3 | 38.44 |
| 12 day SMA | 37.88 | 38.47 | 38.98 |
| 20 day SMA | 40.82 | 41.69 | 42.65 |
| 35 day SMA | 46.9 | 47.62 | 48.17 |
| 50 day SMA | 48.49 | 48.8 | 49.03 |
| 100 day SMA | 47.6 | 47.68 | 47.73 |
| 150 day SMA | 49.42 | 49.59 | 49.75 |
| 200 day SMA | 50.15 | 50.24 | 50.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.