Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 46.58 and 47.68
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.39 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.49 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.6221 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.7652 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.5906 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.585 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.0703 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 1.1828 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.1828 times | Thu 23 July 2026 | 44.77 (0.92%) | 43.33 | 42.23 - 44.83 | 1.0364 times | Wed 22 July 2026 | 44.36 (-2.33%) | 43.50 | 41.45 - 44.40 | 2.3605 times | Tue 21 July 2026 | 45.42 (-1.35%) | 46.23 | 45.32 - 46.78 | 0.6044 times | Mon 20 July 2026 | 46.04 (1.16%) | 45.70 | 45.14 - 46.72 | 1.0518 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.63 and 48.6
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.8874 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.2889 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5232 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1147 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9099 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8653 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1641 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.786 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3394 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1212 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8392 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.43 and 50.48
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.8817 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.8677 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8646 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.275 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4277 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8606 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9656 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9232 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.7922 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1417 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9422 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.25 |
| 20 day DMA | 47.02 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.07 |
| 100 day DMA | 43.14 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.87 | 46.69 |
| 12 day EMA | 46.94 | 46.85 | 46.78 |
| 20 day EMA | 47.11 | 47.07 | 47.05 |
| 35 day EMA | 46.52 | 46.47 | 46.42 |
| 50 day EMA | 46.32 | 46.27 | 46.23 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.07 | 46.85 |
| 12 day SMA | 46.25 | 46.27 | 46.32 |
| 20 day SMA | 47.02 | 47.17 | 47.36 |
| 35 day SMA | 48.49 | 48.46 | 48.3 |
| 50 day SMA | 47.07 | 46.91 | 46.69 |
| 100 day SMA | 43.14 | 43.09 | 43.05 |
| 150 day SMA | 45.94 | 45.96 | 45.99 |
| 200 day SMA | 45.81 | 45.82 | 45.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.