Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 39.63 and 40.56
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.32 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.826 times | Fri 25 September 2026 | 40.85 (0.15%) | 40.94 | 40.49 - 41.12 | 0.9073 times | Thu 24 September 2026 | 40.79 (-3.18%) | 42.55 | 40.59 - 42.55 | 0.9968 times | Wed 23 September 2026 | 42.13 (-2.68%) | 43.20 | 41.23 - 43.62 | 0.8679 times | Tue 22 September 2026 | 43.29 (-2.01%) | 44.39 | 43.08 - 44.53 | 0.8101 times | Mon 21 September 2026 | 44.18 (1.82%) | 44.27 | 43.11 - 44.79 | 1.2572 times | Fri 18 September 2026 | 43.39 (-7.11%) | 46.51 | 43.27 - 46.53 | 2.4315 times | Thu 17 September 2026 | 46.71 (1.39%) | 47.10 | 46.41 - 47.40 | 0.4991 times | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 0.6502 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 0.7541 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 0.7114 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 39.63 and 40.56
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-1.71%) | 40.71 | 40.04 - 40.97 | 0.2883 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.6888 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.761 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.6454 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.7826 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8115 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7162 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8582 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9363 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.5117 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1576 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.75 and 44.45
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.15 (-14.56%) | 47.00 | 40.04 - 48.74 | 0.9694 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6797 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9172 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3274 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1564 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9942 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.22 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8649 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0302 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8406 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2749 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.53 |
| 150 day DMA | 41.64 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.07 | 42.68 |
| 12 day EMA | 43.17 | 43.72 | 44.24 |
| 20 day EMA | 44.45 | 44.9 | 45.33 |
| 35 day EMA | 46.11 | 46.46 | 46.79 |
| 50 day EMA | 47.59 | 47.89 | 48.18 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 42.25 | 42.76 |
| 12 day SMA | 43.78 | 44.28 | 44.66 |
| 20 day SMA | 44.86 | 45.23 | 45.63 |
| 35 day SMA | 46.69 | 46.95 | 47.16 |
| 50 day SMA | 47.9 | 48.14 | 48.37 |
| 100 day SMA | 46.53 | 46.48 | 46.42 |
| 150 day SMA | 41.64 | 41.58 | 41.52 |
| 200 day SMA | 39.04 | 38.98 | 38.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.