login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 28.87 and 29.72

Daily Target 1	28.7
Daily Target 2	29.04
Daily Target 3	29.546666666667
Daily Target 4	29.89
Daily Target 5	30.4

Daily price and volume Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.39 (-1.77%)	29.90	29.20 - 30.05	0.9672 times
Thu 26 March 2026	29.92 (1.87%)	29.16	29.07 - 30.17	1.5952 times
Wed 25 March 2026	29.37 (3.42%)	28.70	28.66 - 29.69	0.6452 times
Tue 24 March 2026	28.40 (2.49%)	27.39	27.31 - 28.52	1.3993 times
Mon 23 March 2026	27.71 (-1.63%)	28.48	27.66 - 28.74	1.0827 times
Fri 20 March 2026	28.17 (-0.84%)	28.13	27.94 - 28.89	0.6337 times
Thu 19 March 2026	28.41 (2.75%)	27.33	27.00 - 28.49	0.9462 times
Tue 17 March 2026	27.65 (-1.25%)	28.20	27.65 - 28.51	0.6135 times
Mon 16 March 2026	28.00 (0.86%)	27.96	27.54 - 28.13	0.7654 times
Fri 13 March 2026	27.76 (0.43%)	27.88	27.41 - 28.34	1.3515 times
Thu 12 March 2026	27.64 (-0.47%)	27.43	27.03 - 28.02	1.2119 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 28.35 and 31.21

Weekly Target 1	26.1
Weekly Target 2	27.74
Weekly Target 3	28.956666666667
Weekly Target 4	30.6
Weekly Target 5	31.82

Weekly price and volumes for Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.39 (4.33%)	28.48	27.31 - 30.17	1.4496 times
Fri 20 March 2026	28.17 (1.48%)	27.96	27.00 - 28.89	0.7538 times
Fri 13 March 2026	27.76 (-3%)	28.51	27.03 - 28.89	0.9965 times
Fri 06 March 2026	28.62 (-4.92%)	29.29	27.42 - 30.35	1.1723 times
Fri 27 February 2026	30.10 (-5.67%)	31.64	29.81 - 33.88	1.5888 times
Fri 20 February 2026	31.91 (-3.77%)	32.81	31.40 - 33.74	0.7874 times
Fri 13 February 2026	33.16 (0%)	33.52	33.09 - 34.27	0.1176 times
Fri 13 February 2026	33.16 (-5.01%)	34.62	33.04 - 35.34	0.8459 times
Fri 06 February 2026	34.91 (3.01%)	33.54	33.35 - 35.30	0.9862 times
Fri 30 January 2026	33.89 (0.83%)	33.38	32.49 - 35.29	1.302 times
Fri 23 January 2026	33.61 (6.29%)	31.42	31.09 - 34.67	1.3316 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 28.2 and 31.55

Monthly Target 1	25.56
Monthly Target 2	27.48
Monthly Target 3	28.913333333333
Monthly Target 4	30.83
Monthly Target 5	32.26

Monthly price and volumes Alkermes Plc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.39 (-2.36%)	29.29	27.00 - 30.35	0.8846 times
Fri 27 February 2026	30.10 (-11.18%)	33.54	29.81 - 35.34	0.8753 times
Fri 30 January 2026	33.89 (21.12%)	28.01	27.50 - 35.29	1.0425 times
Wed 31 December 2025	27.98 (-5.41%)	29.30	27.53 - 30.10	0.8506 times
Fri 28 November 2025	29.58 (-3.65%)	30.00	27.49 - 36.32	1.2901 times
Fri 31 October 2025	30.70 (2.33%)	30.07	28.41 - 32.40	1.2848 times
Tue 30 September 2025	30.00 (3.56%)	29.11	25.17 - 31.69	1.1854 times
Fri 29 August 2025	28.97 (9.36%)	26.42	26.07 - 29.96	0.6671 times
Thu 31 July 2025	26.49 (-7.41%)	28.54	25.72 - 30.90	1.1569 times
Mon 30 June 2025	28.61 (-6.53%)	30.61	28.50 - 32.35	0.7625 times
Fri 30 May 2025	30.61 (6.4%)	28.73	28.54 - 31.99	0.8411 times

monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period	DMA value
5 day DMA	28.96
12 day DMA	28.35
20 day DMA	28.76
35 day DMA	30.66
50 day DMA	31.45
100 day DMA	30.4
150 day DMA	30.12
200 day DMA	29.73

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.13	29	28.54
12 day EMA	28.89	28.8	28.6
20 day EMA	29.23	29.21	29.14
35 day EMA	29.97	30	30.01
50 day EMA	31.04	31.11	31.16

SMA (simple moving average) of Alkermes Plc ALKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.96	28.71	28.41
12 day SMA	28.35	28.27	28.16
20 day SMA	28.76	28.84	29.01
35 day SMA	30.66	30.8	30.93
50 day SMA	31.45	31.45	31.44
100 day SMA	30.4	30.41	30.43
150 day SMA	30.12	30.12	30.11
200 day SMA	29.73	29.74	29.74

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme