Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 215.01 and 218.74
| Daily Target 1 | 212.04 |
| Daily Target 2 | 214.25 |
| Daily Target 3 | 215.77333333333 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 219.5 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 216.45 (0.42%) | 216.01 | 213.57 - 217.30 | 0.9791 times | Wed 13 May 2026 | 215.54 (0.03%) | 213.28 | 212.40 - 217.88 | 0.9163 times | Tue 12 May 2026 | 215.47 (0.78%) | 214.97 | 213.49 - 217.96 | 0.9468 times | Mon 11 May 2026 | 213.80 (0.3%) | 214.69 | 212.30 - 216.00 | 0.7443 times | Fri 08 May 2026 | 213.15 (-0.24%) | 214.71 | 211.26 - 216.69 | 0.8563 times | Thu 07 May 2026 | 213.67 (-1.95%) | 213.01 | 209.66 - 214.53 | 1.639 times | Wed 06 May 2026 | 217.92 (0%) | 219.00 | 216.62 - 221.14 | 1.0164 times | Wed 06 May 2026 | 217.92 (-0.27%) | 219.00 | 216.62 - 221.14 | 1.0167 times | Tue 05 May 2026 | 218.51 (-0.62%) | 220.00 | 217.84 - 222.23 | 0.8698 times | Mon 04 May 2026 | 219.87 (1.51%) | 215.60 | 214.24 - 219.97 | 1.0152 times | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 0.8584 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 214.38 and 220.04
| Weekly Target 1 | 209.91 |
| Weekly Target 2 | 213.18 |
| Weekly Target 3 | 215.57 |
| Weekly Target 4 | 218.84 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 216.45 (1.55%) | 214.69 | 212.30 - 217.96 | 1.051 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 1.0291 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.8503 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.3086 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9919 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.1143 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.9159 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9502 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0864 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.7023 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0574 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.77 and 219.34
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 216.11333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 228.68 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 216.45 (-0.37%) | 218.80 | 209.66 - 222.23 | 0.6499 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9384 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.902 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.296 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1057 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1825 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9617 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9955 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0587 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9097 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2581 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 216.35 |
| 20 day DMA | 215.71 |
| 35 day DMA | 213.64 |
| 50 day DMA | 211.7 |
| 100 day DMA | 208.29 |
| 150 day DMA | 206.65 |
| 200 day DMA | 206.48 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215.2 | 215.03 |
| 12 day EMA | 215.6 | 215.45 | 215.43 |
| 20 day EMA | 215.2 | 215.07 | 215.02 |
| 35 day EMA | 213.8 | 213.64 | 213.53 |
| 50 day EMA | 212.18 | 212.01 | 211.87 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 214.33 | 214.8 |
| 12 day SMA | 216.35 | 216 | 216.07 |
| 20 day SMA | 215.71 | 215.69 | 215.61 |
| 35 day SMA | 213.64 | 213.37 | 213.06 |
| 50 day SMA | 211.7 | 211.65 | 211.62 |
| 100 day SMA | 208.29 | 208.18 | 208.07 |
| 150 day SMA | 206.65 | 206.6 | 206.58 |
| 200 day SMA | 206.48 | 206.36 | 206.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.