Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 263.34 and 267.99
| Daily Target 1 | 259.99 |
| Daily Target 2 | 262.03 |
| Daily Target 3 | 264.63666666667 |
| Daily Target 4 | 266.68 |
| Daily Target 5 | 269.29 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.9394 times | Thu 30 July 2026 | 265.38 (-3.28%) | 270.29 | 261.93 - 271.47 | 1.2151 times | Wed 29 July 2026 | 274.39 (0.72%) | 271.00 | 270.08 - 277.22 | 1.0854 times | Tue 28 July 2026 | 272.42 (4.27%) | 263.25 | 263.25 - 272.61 | 1.7656 times | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.7911 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.7675 times | Fri 24 July 2026 | 259.97 (2.14%) | 254.38 | 254.33 - 260.65 | 0.7675 times | Thu 23 July 2026 | 254.52 (1.07%) | 252.81 | 250.26 - 255.27 | 0.9774 times | Wed 22 July 2026 | 251.83 (0.04%) | 250.53 | 249.37 - 252.49 | 0.9274 times | Tue 21 July 2026 | 251.74 (-0.78%) | 251.79 | 249.63 - 252.79 | 0.7636 times | Mon 20 July 2026 | 253.73 (1.53%) | 248.87 | 247.29 - 254.32 | 0.942 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 261.49 and 279.81
| Weekly Target 1 | 248.41 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 274.57 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.099 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1455 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.83 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.3401 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8011 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.9334 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.6164 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.2339 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.8421 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.1585 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.9202 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 250.15 and 291.15
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 259.17333333333 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0564 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2101 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1524 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8366 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8041 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1554 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9858 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0542 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8574 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8875 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9438 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 267.51 |
| 12 day DMA | 259.93 |
| 20 day DMA | 255.51 |
| 35 day DMA | 245.7 |
| 50 day DMA | 235.99 |
| 100 day DMA | 224.31 |
| 150 day DMA | 217.86 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.53 | 266.25 | 266.68 |
| 12 day EMA | 260.82 | 260.23 | 259.29 |
| 20 day EMA | 255.69 | 254.81 | 253.7 |
| 35 day EMA | 246.54 | 245.51 | 244.34 |
| 50 day EMA | 237.84 | 236.77 | 235.6 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.51 | 266.69 | 265.6 |
| 12 day SMA | 259.93 | 258.08 | 255.92 |
| 20 day SMA | 255.51 | 254.73 | 253.97 |
| 35 day SMA | 245.7 | 244.43 | 243.23 |
| 50 day SMA | 235.99 | 235.15 | 234.34 |
| 100 day SMA | 224.31 | 223.74 | 223.16 |
| 150 day SMA | 217.86 | 217.49 | 217.11 |
| 200 day SMA | 214.3 | 213.99 | 213.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.