AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 198.27 and 206.06

Daily Target 1196.78
Daily Target 2199.75
Daily Target 3204.57333333333
Daily Target 4207.54
Daily Target 5212.36

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.1185 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.8441 times
Wed 25 March 2026 204.71 (-1.25%) 207.41 204.20 - 208.68 1.3089 times
Tue 24 March 2026 207.31 (-0.22%) 207.84 207.10 - 210.30 1.127 times
Mon 23 March 2026 207.76 (1.01%) 209.46 206.51 - 209.73 1.1741 times
Fri 20 March 2026 205.69 (0.8%) 204.06 203.33 - 207.08 0.735 times
Thu 19 March 2026 204.06 (-1.55%) 204.00 203.25 - 207.29 0.449 times
Tue 17 March 2026 207.27 (-0.26%) 211.06 207.01 - 212.15 1.1888 times
Mon 16 March 2026 207.81 (0.8%) 206.99 206.99 - 210.17 1.2295 times
Fri 13 March 2026 206.17 (0.56%) 207.49 205.93 - 208.56 0.8251 times
Thu 12 March 2026 205.03 (-0.27%) 203.51 203.03 - 208.12 1.2044 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 197.82 and 206.51

Weekly Target 1196.18
Weekly Target 2199.45
Weekly Target 3204.87333333333
Weekly Target 4208.14
Weekly Target 5213.56

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 0.965 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.6238 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 0.9392 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0079 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.2134 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.1422 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2393 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.4087 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.6324 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8281 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.7676 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 195.4 and 208.92

Monthly Target 1192.96
Monthly Target 2197.84
Monthly Target 3206.48333333333
Monthly Target 4211.36
Monthly Target 5220

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 27 March 2026 202.71 (-5.51%) 213.51 201.61 - 215.13 0.7549 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2033 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0266 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0979 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8929 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9242 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9829 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8445 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1681 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1048 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8678 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.93
12 day DMA 205.94
20 day DMA 208.27
35 day DMA 207.71
50 day DMA 204.88
100 day DMA 205.83
150 day DMA 204.74
200 day DMA 203.34

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.22206.47206.12
12 day EMA206.28206.93206.89
20 day EMA206.76207.19207.19
35 day EMA206206.19206.13
50 day EMA204.99205.08205

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93206.53205.91
12 day SMA205.94206.34206.38
20 day SMA208.27208.78208.88
35 day SMA207.71208.07208.06
50 day SMA204.88204.75204.56
100 day SMA205.83205.72205.57
150 day SMA204.74204.76204.76
200 day SMA203.34203.33203.34
Back to top | Use Dark Theme