Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 140.85 and 144.78
| Daily Target 1 | 140.17 |
| Daily Target 2 | 141.53 |
| Daily Target 3 | 144.1 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 148.03 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 1.0265 times | Fri 27 March 2026 | 144.50 (-0.88%) | 145.52 | 144.24 - 146.26 | 0.8465 times | Thu 26 March 2026 | 145.79 (-1.15%) | 146.74 | 144.83 - 148.89 | 1.5239 times | Wed 25 March 2026 | 147.48 (1.2%) | 147.29 | 144.62 - 148.33 | 1.3294 times | Tue 24 March 2026 | 145.73 (1.46%) | 141.91 | 141.88 - 146.51 | 0.9696 times | Mon 23 March 2026 | 143.63 (0.79%) | 145.51 | 143.57 - 146.58 | 1.4144 times | Fri 20 March 2026 | 142.51 (-0.91%) | 143.81 | 141.26 - 144.23 | 0.3633 times | Thu 19 March 2026 | 143.82 (-1.43%) | 144.00 | 142.22 - 144.41 | 0.4727 times | Tue 17 March 2026 | 145.91 (0.06%) | 147.10 | 144.60 - 147.22 | 0.8878 times | Mon 16 March 2026 | 145.82 (0.32%) | 146.84 | 145.58 - 147.87 | 1.1659 times | Fri 13 March 2026 | 145.35 (-0.34%) | 146.63 | 144.34 - 147.29 | 1.0234 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 140.85 and 144.78
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 141.53 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 0.1943 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.1513 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.5468 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.2766 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.3622 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.2342 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.5483 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3106 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1441 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2316 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1535 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 131.1 and 153.06
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 149.12333333333 |
| Monthly Target 4 | 156.99 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.89 (-11.33%) | 160.87 | 141.26 - 163.22 | 0.891 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0754 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9648 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.02 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7461 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0704 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0474 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9602 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2692 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9556 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9893 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 144.94 |
| 20 day DMA | 148.19 |
| 35 day DMA | 156.59 |
| 50 day DMA | 159.98 |
| 100 day DMA | 161.18 |
| 150 day DMA | 165.36 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 145.31 | 145.71 |
| 12 day EMA | 146.07 | 146.65 | 147.04 |
| 20 day EMA | 148.74 | 149.35 | 149.86 |
| 35 day EMA | 153.34 | 153.95 | 154.51 |
| 50 day EMA | 158.69 | 159.33 | 159.94 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.43 | 145.03 |
| 12 day SMA | 144.94 | 145.25 | 145.51 |
| 20 day SMA | 148.19 | 149.1 | 149.9 |
| 35 day SMA | 156.59 | 157.64 | 158.54 |
| 50 day SMA | 159.98 | 160.39 | 160.73 |
| 100 day SMA | 161.18 | 161.41 | 161.62 |
| 150 day SMA | 165.36 | 165.54 | 165.72 |
| 200 day SMA | 162.71 | 162.69 | 162.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.