Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 152.34 and 158.12
| Daily Target 1 | 150.76 |
| Daily Target 2 | 153.91 |
| Daily Target 3 | 156.54 |
| Daily Target 4 | 159.69 |
| Daily Target 5 | 162.32 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.06 (-0.89%) | 158.98 | 153.39 - 159.17 | 0.6932 times | Wed 29 July 2026 | 158.47 (-1.71%) | 159.26 | 156.83 - 160.10 | 0.7604 times | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 1.0239 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 1.0222 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.9699 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 0.9699 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.25 times | Wed 22 July 2026 | 139.95 (1.93%) | 138.82 | 137.90 - 140.47 | 1.0478 times | Tue 21 July 2026 | 137.30 (-0.6%) | 137.72 | 136.97 - 138.80 | 0.5439 times | Mon 20 July 2026 | 138.13 (0.65%) | 137.61 | 134.63 - 139.13 | 0.7187 times | Fri 17 July 2026 | 137.24 (-1.61%) | 139.05 | 136.48 - 141.73 | 0.8871 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 155.23 and 166.09
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.06 (2.41%) | 154.25 | 153.39 - 164.25 | 1.1187 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3101 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.7679 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9619 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9295 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 0.9882 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.2098 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.8111 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.1023 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.8005 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.5777 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 144.95 and 176.36
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.06 (11.79%) | 139.61 | 132.84 - 164.25 | 1.4715 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.2252 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0544 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0725 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8351 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9573 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8589 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.908 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6642 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 0.9529 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9324 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 149.02 |
| 20 day DMA | 144.16 |
| 35 day DMA | 140.41 |
| 50 day DMA | 137.35 |
| 100 day DMA | 139.04 |
| 150 day DMA | 147.54 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 156.26 | 155.15 |
| 12 day EMA | 151.1 | 150.02 | 148.48 |
| 20 day EMA | 147.03 | 145.97 | 144.65 |
| 35 day EMA | 142.17 | 141.29 | 140.28 |
| 50 day EMA | 138.65 | 137.9 | 137.06 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 156.91 | 156.13 |
| 12 day SMA | 149.02 | 147.25 | 145.42 |
| 20 day SMA | 144.16 | 143.34 | 142.41 |
| 35 day SMA | 140.41 | 139.61 | 138.83 |
| 50 day SMA | 137.35 | 136.73 | 136.13 |
| 100 day SMA | 139.04 | 138.98 | 138.89 |
| 150 day SMA | 147.54 | 147.57 | 147.58 |
| 200 day SMA | 151.98 | 152.07 | 152.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.