AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.38 and 2.59

Daily Target 12.32
Daily Target 22.4
Daily Target 32.53
Daily Target 42.61
Daily Target 52.74

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (-3.13%) 2.48 2.45 - 2.66 0.8369 times
Wed 01 April 2026 2.56 (4.92%) 2.45 2.44 - 2.67 0.7874 times
Tue 31 March 2026 2.44 (9.91%) 2.26 2.26 - 2.50 0.7115 times
Mon 30 March 2026 2.22 (-2.2%) 2.24 2.20 - 2.33 0.8802 times
Fri 27 March 2026 2.27 (-6.2%) 2.41 2.26 - 2.51 1.0722 times
Thu 26 March 2026 2.42 (3.86%) 2.20 2.20 - 2.50 0.8762 times
Wed 25 March 2026 2.33 (5.43%) 2.27 2.26 - 2.37 0.8507 times
Tue 24 March 2026 2.21 (-9.43%) 2.38 2.11 - 2.43 0.8544 times
Mon 23 March 2026 2.44 (17.31%) 2.14 2.13 - 2.60 2.258 times
Fri 20 March 2026 2.08 (-6.73%) 2.24 2.06 - 2.28 0.8727 times
Thu 19 March 2026 2.23 (-2.19%) 2.17 2.07 - 2.27 0.5221 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 2.34 and 2.81

Weekly Target 11.98
Weekly Target 22.23
Weekly Target 32.45
Weekly Target 42.7
Weekly Target 52.92

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.7793 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 1.4325 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.8057 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.7427 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.8491 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 1.6494 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 1.1489 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.2205 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.9448 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.4271 times
Fri 30 January 2026 1.84 (6.98%) 1.72 1.45 - 1.89 2.0827 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 2.46 and 2.69

Monthly Target 12.3
Monthly Target 22.39
Monthly Target 32.53
Monthly Target 42.62
Monthly Target 52.76

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (1.64%) 2.45 2.44 - 2.67 0.1112 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 1.1915 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.5235 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.6128 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7534 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5632 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.8672 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.8025 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.4476 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.127 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.6762 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.3
50 day DMA 2.11
100 day DMA 1.76
150 day DMA 1.58
200 day DMA 1.49

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.34
12 day EMA2.392.372.33
20 day EMA2.342.332.31
35 day EMA2.232.212.19
50 day EMA2.112.092.07

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.34
12 day SMA2.332.332.31
20 day SMA2.382.382.38
35 day SMA2.32.282.26
50 day SMA2.112.12.08
100 day SMA1.761.751.73
150 day SMA1.581.571.56
200 day SMA1.491.481.48
Back to top | Use Dark Theme