Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.84 and 7.15

Daily Target 16.6
Daily Target 26.76
Daily Target 36.91
Daily Target 47.07
Daily Target 57.22

Daily price and volume Allot

Date Closing Open Range Volume
Wed 01 April 2026 6.92 (3.9%) 6.77 6.75 - 7.06 1.0351 times
Tue 31 March 2026 6.66 (6.22%) 6.36 6.28 - 6.73 1.1702 times
Mon 30 March 2026 6.27 (0.32%) 6.20 6.12 - 6.40 0.9235 times
Fri 27 March 2026 6.25 (-4.58%) 6.42 6.12 - 6.42 1.8081 times
Thu 26 March 2026 6.55 (-1.21%) 6.51 6.47 - 6.72 0.9762 times
Wed 25 March 2026 6.63 (1.84%) 6.63 6.58 - 6.77 0.7849 times
Tue 24 March 2026 6.51 (-2.98%) 6.61 6.43 - 6.68 0.6047 times
Mon 23 March 2026 6.71 (5.01%) 6.48 6.34 - 6.82 1.0418 times
Fri 20 March 2026 6.39 (-2.74%) 6.62 6.29 - 6.67 0.7891 times
Thu 19 March 2026 6.57 (-2.52%) 6.61 6.48 - 6.68 0.8665 times
Tue 17 March 2026 6.74 (0.6%) 6.68 6.62 - 6.82 1.4427 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.52 and 7.46

Weekly Target 15.76
Weekly Target 26.34
Weekly Target 36.7
Weekly Target 47.28
Weekly Target 57.64

Weekly price and volumes for Allot

Date Closing Open Range Volume
Wed 01 April 2026 6.92 (10.72%) 6.20 6.12 - 7.06 0.4409 times
Fri 27 March 2026 6.25 (-2.19%) 6.48 6.12 - 6.82 0.735 times
Fri 20 March 2026 6.39 (-0.93%) 6.54 6.29 - 6.82 0.6066 times
Fri 13 March 2026 6.45 (-5.15%) 6.87 6.39 - 7.06 0.6743 times
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.5293 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.8136 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5666 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.0871 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5764 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.9702 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.5873 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.84 and 7.15

Monthly Target 16.6
Monthly Target 26.76
Monthly Target 36.91
Monthly Target 47.07
Monthly Target 57.22

Monthly price and volumes Allot

Date Closing Open Range Volume
Wed 01 April 2026 6.92 (3.9%) 6.77 6.75 - 7.06 0.0327 times
Tue 31 March 2026 6.66 (5.05%) 6.35 6.12 - 7.11 0.8601 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.347 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.8034 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.9498 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8792 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.9059 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.2356 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1968 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.7897 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.5617 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.58
20 day DMA 6.67
35 day DMA 7.75
50 day DMA 8.46
100 day DMA 9.03
150 day DMA 9.22
200 day DMA 8.97

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.496.4
12 day EMA6.666.616.6
20 day EMA6.926.926.95
35 day EMA7.657.697.75
50 day EMA8.468.528.6

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.476.44
12 day SMA6.586.546.52
20 day SMA6.676.666.65
35 day SMA7.757.847.93
50 day SMA8.468.538.6
100 day SMA9.039.059.08
150 day SMA9.229.239.24
200 day SMA8.978.978.98
Back to top | Use Dark Theme