Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.17 and 38.3
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.23 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.78 (-3.47%) | 38.78 | 37.69 - 38.82 | 0.5129 times | Thu 26 March 2026 | 39.14 (-0.23%) | 38.99 | 38.85 - 39.56 | 0.8069 times | Wed 25 March 2026 | 39.23 (-0.73%) | 39.96 | 38.93 - 40.24 | 0.8797 times | Tue 24 March 2026 | 39.52 (0.76%) | 38.64 | 38.64 - 39.87 | 1.0558 times | Mon 23 March 2026 | 39.22 (2%) | 39.00 | 38.83 - 39.86 | 1.2041 times | Fri 20 March 2026 | 38.45 (0.95%) | 38.22 | 37.80 - 38.86 | 0.702 times | Thu 19 March 2026 | 38.09 (1.95%) | 37.12 | 36.85 - 38.25 | 0.8835 times | Tue 17 March 2026 | 37.36 (3.89%) | 36.56 | 36.55 - 37.57 | 1.5562 times | Mon 16 March 2026 | 35.96 (-0.5%) | 36.47 | 35.95 - 37.00 | 1.2101 times | Fri 13 March 2026 | 36.14 (-1.9%) | 37.10 | 36.08 - 37.34 | 1.1888 times | Thu 12 March 2026 | 36.84 (-0.03%) | 36.01 | 35.92 - 36.88 | 1.3721 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.46 and 39.01
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.8514 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8309 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.3404 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.0922 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2564 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8105 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.1852 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.1482 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.136 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.3489 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.2327 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 34.5 and 39.2
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.78 (-4.21%) | 38.31 | 35.92 - 40.62 | 0.9958 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0977 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0917 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8903 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7428 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2136 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0865 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7726 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0886 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0205 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2311 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.94 | 38.84 |
| 12 day EMA | 38.49 | 38.62 | 38.53 |
| 20 day EMA | 38.8 | 38.91 | 38.89 |
| 35 day EMA | 39.62 | 39.73 | 39.76 |
| 50 day EMA | 40.74 | 40.86 | 40.93 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.11 | 38.9 |
| 12 day SMA | 37.88 | 37.85 | 37.79 |
| 20 day SMA | 38.39 | 38.6 | 38.72 |
| 35 day SMA | 39.71 | 39.84 | 39.96 |
| 50 day SMA | 40.55 | 40.67 | 40.76 |
| 100 day SMA | 41.61 | 41.62 | 41.62 |
| 150 day SMA | 41.33 | 41.35 | 41.35 |
| 200 day SMA | 40.65 | 40.64 | 40.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.