Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.82 and 9.46
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.93 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.7969 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 1.9879 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.1971 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.8397 times | Tue 24 March 2026 | 8.35 (-2.68%) | 8.52 | 8.35 - 8.67 | 0.5741 times | Mon 23 March 2026 | 8.58 (0.7%) | 8.54 | 8.50 - 8.75 | 1.0882 times | Fri 20 March 2026 | 8.52 (-3.07%) | 8.87 | 8.38 - 8.87 | 0.7171 times | Thu 19 March 2026 | 8.79 (-4.46%) | 8.75 | 8.71 - 8.82 | 0.6288 times | Tue 17 March 2026 | 9.20 (4.55%) | 8.93 | 8.83 - 9.25 | 1.2938 times | Mon 16 March 2026 | 8.80 (2.09%) | 8.82 | 8.78 - 8.92 | 1.8765 times | Fri 13 March 2026 | 8.62 (-1.82%) | 8.75 | 8.48 - 8.83 | 3.8129 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.82 and 9.46
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.131 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.7703 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.7423 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 1.3097 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.9576 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.066 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.9618 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1141 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.6617 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.2856 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.5816 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.83 and 10.28
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.30 (2.42%) | 9.15 | 8.35 - 9.80 | 0.793 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2348 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6035 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9243 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4221 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0731 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6514 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4178 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6166 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2633 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9075 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.05 | 8.82 |
| 12 day EMA | 8.99 | 8.93 | 8.83 |
| 20 day EMA | 8.98 | 8.95 | 8.89 |
| 35 day EMA | 9.05 | 9.03 | 9 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.88 | 8.69 |
| 12 day SMA | 8.87 | 8.83 | 8.76 |
| 20 day SMA | 8.89 | 8.89 | 8.88 |
| 35 day SMA | 9.1 | 9.1 | 9.08 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.64 | 9.63 | 9.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.