Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.88 and 29.07
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.1 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (0.38%) | 28.86 | 28.80 - 28.99 | 0.6517 times | Thu 30 July 2026 | 28.84 (0.56%) | 28.72 | 28.72 - 28.87 | 0.3796 times | Wed 29 July 2026 | 28.68 (-0.38%) | 28.76 | 28.67 - 28.98 | 0.8893 times | Tue 28 July 2026 | 28.79 (0%) | 28.75 | 28.64 - 28.83 | 1.7876 times | Mon 27 July 2026 | 28.79 (0.28%) | 28.85 | 28.73 - 28.85 | 0.6405 times | Fri 24 July 2026 | 28.71 (0%) | 28.78 | 28.69 - 28.84 | 0.7548 times | Fri 24 July 2026 | 28.71 (0.1%) | 28.78 | 28.69 - 28.84 | 0.7548 times | Thu 23 July 2026 | 28.68 (-0.55%) | 28.77 | 28.67 - 28.80 | 0.7787 times | Wed 22 July 2026 | 28.84 (0.03%) | 28.80 | 28.72 - 28.85 | 0.757 times | Tue 21 July 2026 | 28.83 (0.63%) | 28.69 | 28.63 - 28.86 | 2.6059 times | Mon 20 July 2026 | 28.65 (0.1%) | 28.59 | 28.59 - 28.67 | 1.0134 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.8 and 29.15
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (0.84%) | 28.85 | 28.64 - 28.99 | 0.7027 times | Fri 24 July 2026 | 28.71 (0%) | 28.78 | 28.69 - 28.84 | 0.122 times | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 0.9549 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.6011 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.8183 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.6731 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.7911 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.2967 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.575 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.4653 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.4438 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.71 and 29.23
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (1.69%) | 28.47 | 28.47 - 28.99 | 2.3033 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.1464 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.8206 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.0651 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2305 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3368 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1646 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.5248 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1151 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2927 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.4504 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.67 |
| 35 day DMA | 27.58 |
| 50 day DMA | 23.87 |
| 100 day DMA | 17.91 |
| 150 day DMA | 15 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.77 | 28.73 |
| 12 day EMA | 28.7 | 28.65 | 28.61 |
| 20 day EMA | 28.15 | 28.07 | 27.99 |
| 35 day EMA | 25.87 | 25.69 | 25.5 |
| 50 day EMA | 23.58 | 23.36 | 23.14 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.76 | 28.74 |
| 12 day SMA | 28.76 | 28.73 | 28.71 |
| 20 day SMA | 28.67 | 28.65 | 28.63 |
| 35 day SMA | 27.58 | 27.24 | 26.87 |
| 50 day SMA | 23.87 | 23.58 | 23.28 |
| 100 day SMA | 17.91 | 17.71 | 17.51 |
| 150 day SMA | 15 | 14.86 | 14.73 |
| 200 day SMA | 13.37 | 13.27 | 13.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.