Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 41.79 and 42.72
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.46 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 1.1255 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 1.2316 times | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.866 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0401 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3383 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2467 times | Fri 20 March 2026 | 44.37 (-4.17%) | 46.12 | 44.25 - 46.14 | 0.7206 times | Thu 19 March 2026 | 46.30 (0.33%) | 45.63 | 45.63 - 47.06 | 0.3282 times | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.9527 times | Mon 16 March 2026 | 46.13 (-1.01%) | 46.95 | 46.10 - 47.06 | 1.1502 times | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.3352 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 41.79 and 42.72
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 0.2142 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0889 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5997 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8736 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2764 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 2.008 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2245 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.19 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1338 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3908 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9543 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 37.42 and 46.43
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-11.52%) | 46.69 | 41.50 - 50.51 | 0.9325 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3684 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8735 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0622 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.987 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9588 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2349 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0709 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7143 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.7976 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9207 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 44.66 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.11 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.6 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.43 | 43.9 |
| 12 day EMA | 44.44 | 44.82 | 45.24 |
| 20 day EMA | 45.35 | 45.67 | 46.01 |
| 35 day EMA | 46.46 | 46.7 | 46.95 |
| 50 day EMA | 47.08 | 47.27 | 47.46 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.42 | 43.8 |
| 12 day SMA | 44.66 | 45.2 | 45.79 |
| 20 day SMA | 46.46 | 46.78 | 47.01 |
| 35 day SMA | 46.4 | 46.51 | 46.63 |
| 50 day SMA | 47.11 | 47.29 | 47.47 |
| 100 day SMA | 49.12 | 49.19 | 49.25 |
| 150 day SMA | 50.6 | 50.71 | 50.81 |
| 200 day SMA | 52 | 52.08 | 52.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.