Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.73 and 115.99
| Daily Target 1 | 113.15 |
| Daily Target 2 | 114.3 |
| Daily Target 3 | 115.41333333333 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 117.67 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.44 (0.68%) | 116.53 | 114.27 - 116.53 | 0.8939 times | Wed 29 July 2026 | 114.66 (-5.33%) | 119.77 | 113.71 - 120.38 | 1.3844 times | Tue 28 July 2026 | 121.11 (-0.66%) | 121.25 | 120.09 - 123.14 | 1.0087 times | Mon 27 July 2026 | 121.91 (-0.35%) | 122.99 | 119.20 - 123.21 | 1.2109 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.8473 times | Fri 24 July 2026 | 122.34 (2.26%) | 120.21 | 119.79 - 123.58 | 0.8473 times | Thu 23 July 2026 | 119.64 (0.49%) | 118.84 | 118.67 - 121.12 | 1.0164 times | Wed 22 July 2026 | 119.06 (2.45%) | 117.00 | 116.51 - 119.99 | 1.1282 times | Tue 21 July 2026 | 116.21 (2.23%) | 115.22 | 113.30 - 116.89 | 0.8676 times | Mon 20 July 2026 | 113.67 (0.06%) | 114.35 | 112.29 - 114.49 | 0.7951 times | Fri 17 July 2026 | 113.60 (-1.64%) | 114.66 | 112.93 - 115.75 | 0.7123 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 109.83 and 119.33
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.44 (-5.64%) | 122.99 | 113.71 - 123.21 | 0.8211 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.1547 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 0.8497 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.6642 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.7224 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.6266 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.8306 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7761 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.7249 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.8296 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8976 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 105.64 and 119.51
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 108.91 |
| Monthly Target 3 | 116.24333333333 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 130.11 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.44 (2.39%) | 119.55 | 109.71 - 123.58 | 1.6012 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9104 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1328 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.7831 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8253 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 0.9993 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.816 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1267 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.8702 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9351 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 0.976 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.96 |
| 20 day DMA | 116.56 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.34 |
| 100 day DMA | 119.33 |
| 150 day DMA | 117 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 118.79 | 120.86 |
| 12 day EMA | 117.88 | 118.32 | 118.99 |
| 20 day EMA | 117.49 | 117.71 | 118.03 |
| 35 day EMA | 116.88 | 116.96 | 117.1 |
| 50 day EMA | 116.62 | 116.67 | 116.75 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 120.47 | 121.47 |
| 12 day SMA | 117.96 | 117.86 | 117.89 |
| 20 day SMA | 116.56 | 116.61 | 116.75 |
| 35 day SMA | 117.33 | 117.29 | 117.38 |
| 50 day SMA | 116.34 | 116.19 | 116.18 |
| 100 day SMA | 119.33 | 119.35 | 119.37 |
| 150 day SMA | 117 | 116.91 | 116.81 |
| 200 day SMA | 109.65 | 109.49 | 109.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.