AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 112.79 and 115.86

Daily Target 1110.45
Daily Target 2112.05
Daily Target 3113.51666666667
Daily Target 4115.12
Daily Target 5116.59

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Mon 28 September 2026 113.66 (-0.18%) 113.00 111.91 - 114.98 0.4837 times
Fri 25 September 2026 113.86 (0.99%) 113.07 112.85 - 116.46 0.7103 times
Thu 24 September 2026 112.74 (-1.61%) 114.00 111.46 - 114.00 0.7765 times
Wed 23 September 2026 114.59 (-0.68%) 114.78 112.57 - 115.63 0.6851 times
Tue 22 September 2026 115.38 (-2.93%) 119.95 113.25 - 120.97 1.2186 times
Mon 21 September 2026 118.86 (1.5%) 118.53 117.77 - 120.77 1.0849 times
Fri 18 September 2026 117.10 (-2.22%) 119.82 116.99 - 120.07 2.959 times
Thu 17 September 2026 119.76 (0.94%) 121.01 118.14 - 121.63 0.7455 times
Wed 16 September 2026 118.64 (-3.07%) 123.20 117.50 - 123.95 0.679 times
Tue 15 September 2026 122.40 (-0.88%) 124.19 122.24 - 124.59 0.6573 times
Mon 14 September 2026 123.49 (-2.72%) 123.66 121.77 - 124.26 0.723 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 112.79 and 115.86

Weekly Target 1110.45
Weekly Target 2112.05
Weekly Target 3113.51666666667
Weekly Target 4115.12
Weekly Target 5116.59

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Mon 28 September 2026 113.66 (-0.18%) 113.00 111.91 - 114.98 0.1209 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.1188 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.4408 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6858 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8848 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0361 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1682 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.8416 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.4297 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.2733 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.2049 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 102.09 and 123.04

Monthly Target 198.23
Monthly Target 2105.94
Monthly Target 3119.17666666667
Monthly Target 4126.89
Monthly Target 5140.13

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Mon 28 September 2026 113.66 (-9.59%) 124.60 111.46 - 132.41 0.773 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9013 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.6555 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.921 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1459 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.7922 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8349 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0109 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8255 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1398 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.8804 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 114.05
12 day DMA 118.12
20 day DMA 121.92
35 day DMA 124.21
50 day DMA 122.54
100 day DMA 119.46
150 day DMA 120.63
200 day DMA 117.5

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58115.04115.63
12 day EMA117.67118.4119.22
20 day EMA119.85120.5121.2
35 day EMA120.67121.08121.51
50 day EMA121.03121.33121.63

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05115.09115.73
12 day SMA118.12119.28120.47
20 day SMA121.92122.56123.32
35 day SMA124.21124.36124.43
50 day SMA122.54122.54122.53
100 day SMA119.46119.6119.74
150 day SMA120.63120.69120.71
200 day SMA117.5117.43117.35
Back to top | Use Dark Theme