Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.2 and 3.49
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 0.809 times | Wed 01 April 2026 | 3.11 (0.97%) | 3.14 | 3.10 - 3.23 | 0.5562 times | Tue 31 March 2026 | 3.08 (6.94%) | 2.98 | 2.95 - 3.12 | 1.173 times | Mon 30 March 2026 | 2.88 (-4.95%) | 3.03 | 2.87 - 3.03 | 1.1109 times | Fri 27 March 2026 | 3.03 (-5.61%) | 3.24 | 3.02 - 3.27 | 0.7705 times | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.6381 times | Wed 25 March 2026 | 3.31 (2.16%) | 3.30 | 3.24 - 3.39 | 1.5577 times | Tue 24 March 2026 | 3.24 (-5.81%) | 3.37 | 3.23 - 3.41 | 1.1896 times | Mon 23 March 2026 | 3.44 (2.38%) | 3.40 | 3.31 - 3.53 | 1.2295 times | Fri 20 March 2026 | 3.36 (-1.47%) | 3.42 | 3.31 - 3.52 | 0.9654 times | Thu 19 March 2026 | 3.41 (-3.67%) | 3.37 | 3.34 - 3.51 | 0.6925 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.11 and 3.59
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.7997 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.1802 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7273 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 1.0168 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.5425 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.9918 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.9472 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3037 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.0412 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.4495 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 2.4262 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.2 and 3.49
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.34 (8.44%) | 3.14 | 3.06 - 3.35 | 0.0561 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9318 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8879 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7659 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3678 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.8304 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9392 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7687 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9235 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.5286 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.9182 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.1 | 3.1 |
| 12 day EMA | 3.29 | 3.28 | 3.31 |
| 20 day EMA | 3.47 | 3.48 | 3.52 |
| 35 day EMA | 3.79 | 3.82 | 3.86 |
| 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.1 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.43 | 3.47 | 3.53 |
| 35 day SMA | 3.87 | 3.91 | 3.95 |
| 50 day SMA | 4.28 | 4.3 | 4.32 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.25 | 4.27 | 4.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.