Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.85 and 11.96
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (0%) | 11.98 | 11.89 - 12.00 | 1.4012 times | Fri 27 March 2026 | 11.91 (-0.75%) | 11.94 | 11.91 - 12.00 | 1.894 times | Thu 26 March 2026 | 12.00 (-0.58%) | 12.04 | 12.00 - 12.08 | 0.4542 times | Wed 25 March 2026 | 12.07 (0.42%) | 12.08 | 12.05 - 12.08 | 0.485 times | Tue 24 March 2026 | 12.02 (0.08%) | 11.98 | 11.98 - 12.06 | 0.9085 times | Mon 23 March 2026 | 12.01 (0.84%) | 11.84 | 11.84 - 12.04 | 1.8401 times | Fri 20 March 2026 | 11.91 (-2.06%) | 12.19 | 11.91 - 12.19 | 1.1039 times | Thu 19 March 2026 | 12.16 (-0.57%) | 12.10 | 12.09 - 12.16 | 0.4888 times | Tue 17 March 2026 | 12.23 (0.08%) | 12.31 | 12.23 - 12.31 | 0.5851 times | Mon 16 March 2026 | 12.22 (0.58%) | 12.15 | 12.15 - 12.25 | 0.8392 times | Fri 13 March 2026 | 12.15 (-0.25%) | 12.24 | 12.15 - 12.24 | 1.2934 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.85 and 11.96
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (0%) | 11.98 | 11.89 - 12.00 | 0.2166 times | Fri 27 March 2026 | 11.91 (0%) | 11.84 | 11.84 - 12.08 | 0.8628 times | Fri 20 March 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.31 | 0.4664 times | Fri 13 March 2026 | 12.15 (-0.98%) | 12.20 | 12.12 - 12.35 | 0.9509 times | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 1.0961 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 1.127 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.5367 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.3558 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.4245 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.9633 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.3579 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.52 and 12.23
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.91 (-4.64%) | 12.49 | 11.84 - 12.55 | 0.7379 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.316 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3351 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1207 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1078 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0193 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.5905 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.8682 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.0595 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.845 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5226 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12 | 12.04 |
| 12 day EMA | 12.07 | 12.1 | 12.13 |
| 20 day EMA | 12.13 | 12.15 | 12.18 |
| 35 day EMA | 12.19 | 12.21 | 12.23 |
| 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12 | 12 |
| 12 day SMA | 12.06 | 12.09 | 12.13 |
| 20 day SMA | 12.19 | 12.22 | 12.25 |
| 35 day SMA | 12.28 | 12.29 | 12.3 |
| 50 day SMA | 12.28 | 12.28 | 12.29 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.