Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.78 and 11.85
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.83 (-0.59%) | 11.86 | 11.79 - 11.86 | 0.237 times | Fri 25 September 2026 | 11.90 (-0.17%) | 11.87 | 11.86 - 11.92 | 0.5596 times | Thu 24 September 2026 | 11.92 (-0.5%) | 11.96 | 11.91 - 11.96 | 0.5332 times | Wed 23 September 2026 | 11.98 (-0.75%) | 12.09 | 11.97 - 12.09 | 0.5267 times | Tue 22 September 2026 | 12.07 (-0.08%) | 12.11 | 12.07 - 12.11 | 0.7242 times | Mon 21 September 2026 | 12.08 (0.25%) | 12.08 | 12.08 - 12.09 | 0.5003 times | Fri 18 September 2026 | 12.05 (-0.33%) | 12.11 | 12.04 - 12.11 | 0.4477 times | Thu 17 September 2026 | 12.09 (0.67%) | 12.09 | 12.08 - 12.11 | 3.8051 times | Wed 16 September 2026 | 12.01 (-0.17%) | 12.12 | 11.96 - 12.12 | 0.5859 times | Tue 15 September 2026 | 12.03 (-0.5%) | 12.12 | 12.02 - 12.12 | 2.0803 times | Mon 14 September 2026 | 12.09 (-0.49%) | 12.08 | 12.08 - 12.13 | 0.4411 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.78 and 11.85
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.83 (-0.59%) | 11.86 | 11.79 - 11.86 | 0.0388 times | Fri 25 September 2026 | 11.90 (-1.24%) | 12.08 | 11.86 - 12.11 | 0.4656 times | Fri 18 September 2026 | 12.05 (-0.82%) | 12.08 | 11.96 - 12.13 | 1.2049 times | Fri 11 September 2026 | 12.15 (-0.82%) | 12.21 | 12.14 - 12.29 | 0.4041 times | Fri 04 September 2026 | 12.25 (-0.89%) | 12.39 | 12.21 - 12.39 | 0.6984 times | Fri 28 August 2026 | 12.36 (0%) | 12.25 | 12.25 - 12.42 | 0.8094 times | Fri 21 August 2026 | 12.36 (-0.24%) | 12.38 | 12.34 - 12.47 | 3.6125 times | Fri 14 August 2026 | 12.39 (0.73%) | 12.30 | 12.26 - 12.41 | 1.0087 times | Fri 07 August 2026 | 12.30 (-0.32%) | 12.34 | 12.26 - 12.42 | 1.0314 times | Fri 31 July 2026 | 12.34 (-0.16%) | 12.36 | 12.29 - 12.46 | 0.7264 times | Fri 24 July 2026 | 12.36 (0%) | 12.44 | 12.35 - 12.44 | 0.1088 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.56 and 12.06
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.83 (-3.9%) | 12.28 | 11.79 - 12.29 | 0.6326 times | Mon 31 August 2026 | 12.31 (-0.24%) | 12.34 | 12.25 - 12.47 | 1.5283 times | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.8988 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6125 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.5987 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.0688 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.7852 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3521 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3716 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1514 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1381 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.97 | 12 |
| 12 day EMA | 12.01 | 12.04 | 12.07 |
| 20 day EMA | 12.08 | 12.11 | 12.13 |
| 35 day EMA | 12.15 | 12.17 | 12.19 |
| 50 day EMA | 12.24 | 12.26 | 12.27 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.99 | 12.02 |
| 12 day SMA | 12.02 | 12.04 | 12.07 |
| 20 day SMA | 12.11 | 12.14 | 12.16 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.26 | 12.27 | 12.28 |
| 100 day SMA | 12.3 | 12.31 | 12.31 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.