Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 99.19 and 102.21
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 104.64 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 0.9905 times | Fri 27 March 2026 | 102.53 (-2.45%) | 104.17 | 102.42 - 104.93 | 0.9146 times | Thu 26 March 2026 | 105.11 (0%) | 104.06 | 103.83 - 105.92 | 0.9609 times | Wed 25 March 2026 | 105.11 (0.1%) | 106.40 | 104.43 - 106.60 | 0.9051 times | Tue 24 March 2026 | 105.01 (0.62%) | 103.28 | 103.18 - 105.69 | 1.0154 times | Mon 23 March 2026 | 104.36 (4.02%) | 102.98 | 102.45 - 105.06 | 1.4151 times | Fri 20 March 2026 | 100.33 (-1.39%) | 101.53 | 99.16 - 101.53 | 0.5052 times | Thu 19 March 2026 | 101.74 (-2.36%) | 101.06 | 100.00 - 102.43 | 0.7641 times | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.3851 times | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 1.144 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.9325 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 99.19 and 102.21
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.97 (-1.52%) | 103.43 | 100.43 - 103.45 | 0.231 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 1.2151 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.8857 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.3416 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3942 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0221 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0929 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.2033 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.1292 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4849 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3978 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 90.97 and 109.16
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 105.82666666667 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 124.02 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.97 (-14.81%) | 116.15 | 99.16 - 117.35 | 1.0617 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0334 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0192 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8217 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6927 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2056 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8408 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8466 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3938 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0846 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8119 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.31 |
| 20 day DMA | 106.42 |
| 35 day DMA | 113.75 |
| 50 day DMA | 117.18 |
| 100 day DMA | 118.92 |
| 150 day DMA | 120.07 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.87 | 104.54 |
| 12 day EMA | 104.58 | 105.24 | 105.73 |
| 20 day EMA | 107.18 | 107.83 | 108.39 |
| 35 day EMA | 111.51 | 112.13 | 112.7 |
| 50 day EMA | 116.7 | 117.34 | 117.94 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 104.42 | 103.98 |
| 12 day SMA | 103.31 | 103.87 | 104.31 |
| 20 day SMA | 106.42 | 107.29 | 108.21 |
| 35 day SMA | 113.75 | 114.46 | 115.09 |
| 50 day SMA | 117.18 | 117.76 | 118.28 |
| 100 day SMA | 118.92 | 119.07 | 119.22 |
| 150 day SMA | 120.07 | 120.23 | 120.37 |
| 200 day SMA | 118.77 | 118.81 | 118.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.