Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 120.74 and 123.6
| Daily Target 1 | 119.93 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 122.79 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 125.65 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.0112 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 0.8998 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 0.9993 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.8181 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 0.9068 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.5675 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.5675 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 1.186 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 1.2044 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 1.8396 times | Mon 20 July 2026 | 117.23 (-2.52%) | 120.08 | 116.40 - 120.08 | 1.563 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.32 and 129.75
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 0.9447 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1157 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.2963 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.7933 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.6579 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7515 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.1751 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0949 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1653 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0054 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8632 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.23 and 131.84
| Monthly Target 1 | 107.51 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 121.12 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.138 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.055 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0044 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2656 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0427 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9731 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9598 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7738 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6523 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1353 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.7918 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 120 |
| 20 day DMA | 120.34 |
| 35 day DMA | 119.81 |
| 50 day DMA | 122.09 |
| 100 day DMA | 116.99 |
| 150 day DMA | 118.84 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.76 | 122.55 | 121.75 |
| 12 day EMA | 121.28 | 120.94 | 120.35 |
| 20 day EMA | 120.75 | 120.49 | 120.1 |
| 35 day EMA | 121.18 | 121.06 | 120.88 |
| 50 day EMA | 121.8 | 121.74 | 121.64 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.03 | 120.7 |
| 12 day SMA | 120 | 120.15 | 120.04 |
| 20 day SMA | 120.34 | 120.17 | 119.77 |
| 35 day SMA | 119.81 | 119.99 | 119.99 |
| 50 day SMA | 122.09 | 121.99 | 121.82 |
| 100 day SMA | 116.99 | 116.84 | 116.69 |
| 150 day SMA | 118.84 | 118.82 | 118.79 |
| 200 day SMA | 118.83 | 118.81 | 118.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.