Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 232.91 and 238.44
| Daily Target 1 | 231.84 |
| Daily Target 2 | 233.97 |
| Daily Target 3 | 237.37 |
| Daily Target 4 | 239.5 |
| Daily Target 5 | 242.9 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.10 (-1.17%) | 236.88 | 235.24 - 240.77 | 0.7092 times | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.7193 times | Wed 25 March 2026 | 238.39 (-1.35%) | 243.00 | 237.94 - 243.49 | 0.6763 times | Tue 24 March 2026 | 241.65 (-0.45%) | 242.42 | 240.63 - 246.00 | 1.4741 times | Mon 23 March 2026 | 242.75 (1.32%) | 243.11 | 241.00 - 246.57 | 1.6717 times | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.2745 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.3386 times | Tue 17 March 2026 | 242.57 (-0.29%) | 243.03 | 239.51 - 248.61 | 2.0542 times | Mon 16 March 2026 | 243.28 (0.38%) | 245.30 | 242.76 - 246.14 | 1.0334 times | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 1.0486 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 1.7527 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 229.25 and 241.34
| Weekly Target 1 | 226.96 |
| Weekly Target 2 | 231.53 |
| Weekly Target 3 | 239.05 |
| Weekly Target 4 | 243.62 |
| Weekly Target 5 | 251.14 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.5386 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.3796 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.9889 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.931 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.3599 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8148 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2398 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.248 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3129 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1864 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.2609 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 232.15 and 254.95
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 225.87 |
| Monthly Target 3 | 238.43333333333 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.10 (0.63%) | 230.99 | 228.20 - 251.00 | 0.7652 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.611 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2586 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9196 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.6972 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2296 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 0.9996 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6574 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.814 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0478 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4023 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 239.56 |
| 12 day DMA | 241.83 |
| 20 day DMA | 239.79 |
| 35 day DMA | 238.27 |
| 50 day DMA | 240.03 |
| 100 day DMA | 229.43 |
| 150 day DMA | 231.05 |
| 200 day DMA | 231.56 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 240.22 | 240.88 |
| 12 day EMA | 240.05 | 240.77 | 241.11 |
| 20 day EMA | 239.94 | 240.34 | 240.49 |
| 35 day EMA | 239.72 | 239.93 | 239.99 |
| 50 day EMA | 239.15 | 239.27 | 239.28 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.56 | 240.26 | 241.45 |
| 12 day SMA | 241.83 | 242.52 | 242.63 |
| 20 day SMA | 239.79 | 240.13 | 240.29 |
| 35 day SMA | 238.27 | 238.83 | 239.22 |
| 50 day SMA | 240.03 | 239.98 | 239.74 |
| 100 day SMA | 229.43 | 229.28 | 229.07 |
| 150 day SMA | 231.05 | 231.01 | 230.9 |
| 200 day SMA | 231.56 | 231.54 | 231.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.