AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.88 and 23.47

Daily Target 122.77
Daily Target 222.98
Daily Target 323.36
Daily Target 423.57
Daily Target 523.95

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.1707 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.2453 times
Wed 25 March 2026 23.60 (1.37%) 23.29 23.18 - 23.63 0.9287 times
Tue 24 March 2026 23.28 (1.39%) 22.72 22.72 - 23.58 1.0936 times
Mon 23 March 2026 22.96 (1.32%) 22.58 22.45 - 23.23 1.1838 times
Fri 20 March 2026 22.66 (-1.78%) 23.10 22.63 - 23.17 0.5728 times
Thu 19 March 2026 23.07 (0.57%) 22.75 22.70 - 23.30 0.5633 times
Tue 17 March 2026 22.94 (0.26%) 23.18 22.89 - 23.35 1.0017 times
Mon 16 March 2026 22.88 (-1.12%) 23.24 22.85 - 23.24 1.1631 times
Fri 13 March 2026 23.14 (1.27%) 23.00 22.89 - 23.31 1.0769 times
Thu 12 March 2026 22.85 (-1.17%) 22.89 22.85 - 23.35 1.2652 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.82 and 24.2

Weekly Target 121.78
Weekly Target 222.48
Weekly Target 323.156666666667
Weekly Target 423.86
Weekly Target 524.54

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.0662 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.626 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0234 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.8756 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.2533 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1124 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3478 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.8231 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0168 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.8554 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.7082 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.73 and 24.3

Monthly Target 121.52
Monthly Target 222.36
Monthly Target 323.093333333333
Monthly Target 423.93
Monthly Target 524.66

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 27 March 2026 23.19 (3.16%) 22.66 22.26 - 23.83 0.8557 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3232 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9367 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0396 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8006 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9348 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9786 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9585 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1737 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9987 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9908 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.1
20 day DMA 22.97
35 day DMA 22.17
50 day DMA 21.1
100 day DMA 19.44
150 day DMA 19.09
200 day DMA 18.8

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3323.22
12 day EMA23.0923.0722.98
20 day EMA22.7722.7322.64
35 day EMA21.9121.8321.73
50 day EMA21.0320.9420.83

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2123.11
12 day SMA23.123.0522.99
20 day SMA22.9722.9322.86
35 day SMA22.1722.0521.91
50 day SMA21.120.9920.88
100 day SMA19.4419.3919.32
150 day SMA19.0919.0519.02
200 day SMA18.818.7818.76
Back to top | Use Dark Theme