Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 38.61 and 39.33
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.48 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 1.0518 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.8222 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.9348 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.8846 times | Wed 25 March 2026 | 38.57 (0.03%) | 38.97 | 38.41 - 39.24 | 0.8594 times | Tue 24 March 2026 | 38.56 (1.02%) | 37.81 | 37.80 - 39.00 | 1.0067 times | Mon 23 March 2026 | 38.17 (1.87%) | 38.48 | 38.09 - 39.15 | 1.6574 times | Fri 20 March 2026 | 37.47 (-0.79%) | 37.76 | 37.24 - 37.82 | 0.611 times | Thu 19 March 2026 | 37.77 (0.96%) | 36.70 | 36.52 - 38.09 | 0.4655 times | Tue 17 March 2026 | 37.41 (-1.55%) | 38.35 | 37.20 - 38.74 | 1.7067 times | Mon 16 March 2026 | 38.00 (-0.26%) | 38.35 | 37.87 - 38.99 | 1.0856 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.28 and 39.66
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.87 (2.42%) | 38.24 | 37.68 - 39.06 | 0.3638 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0373 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7511 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.9274 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.1261 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.5025 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2527 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2338 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.3067 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.4986 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.9751 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.5 and 41.04
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.6899 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9506 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2776 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9737 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9305 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1545 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9332 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9481 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0869 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.055 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9383 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.88 |
| 100 day DMA | 34.92 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.19 | 38.17 |
| 12 day EMA | 38.31 | 38.21 | 38.2 |
| 20 day EMA | 38.35 | 38.3 | 38.31 |
| 35 day EMA | 38.3 | 38.27 | 38.27 |
| 50 day EMA | 38.42 | 38.4 | 38.41 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.33 | 38.32 |
| 12 day SMA | 38.12 | 38.05 | 38 |
| 20 day SMA | 38.19 | 38.17 | 38.26 |
| 35 day SMA | 39.09 | 39.16 | 39.22 |
| 50 day SMA | 38.88 | 38.79 | 38.7 |
| 100 day SMA | 34.92 | 34.8 | 34.69 |
| 150 day SMA | 32.53 | 32.46 | 32.41 |
| 200 day SMA | 32.06 | 32.02 | 31.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.