Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 48.34 and 49.56
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.206666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.43 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.682 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.0082 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.9186 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.8747 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.938 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 1.0914 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.0914 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.4991 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.8793 times | Tue 21 July 2026 | 47.56 (0.83%) | 47.04 | 46.79 - 47.58 | 1.0173 times | Mon 20 July 2026 | 47.17 (-1.05%) | 47.50 | 46.90 - 47.77 | 0.8462 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 47.74 and 50.15
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.1191 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2762 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.3499 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2166 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6137 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0546 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.8594 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9129 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8661 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7313 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7152 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.92 and 53.38
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0136 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0058 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7498 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9176 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7288 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0041 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3495 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0285 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9829 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2195 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9858 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.79 |
| 35 day DMA | 46.72 |
| 50 day DMA | 45.34 |
| 100 day DMA | 42.84 |
| 150 day DMA | 41.07 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.25 | 49.18 |
| 12 day EMA | 48.7 | 48.58 | 48.43 |
| 20 day EMA | 47.99 | 47.84 | 47.68 |
| 35 day EMA | 46.61 | 46.45 | 46.28 |
| 50 day EMA | 45.33 | 45.16 | 44.99 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.4 | 49.41 |
| 12 day SMA | 48.65 | 48.56 | 48.36 |
| 20 day SMA | 47.79 | 47.64 | 47.47 |
| 35 day SMA | 46.72 | 46.57 | 46.41 |
| 50 day SMA | 45.34 | 45.17 | 44.99 |
| 100 day SMA | 42.84 | 42.73 | 42.61 |
| 150 day SMA | 41.07 | 40.96 | 40.85 |
| 200 day SMA | 38.11 | 38 | 37.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.