Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 309.98 and 333.83
| Daily Target 1 | 305.6 |
| Daily Target 2 | 314.35 |
| Daily Target 3 | 329.44666666667 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 353.3 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.646 times | Fri 27 March 2026 | 337.25 (-0.37%) | 340.28 | 331.50 - 345.69 | 0.6067 times | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 0.9813 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.1127 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.4087 times | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 1.4295 times | Fri 20 March 2026 | 357.32 (0.03%) | 358.20 | 346.66 - 362.00 | 1.0194 times | Thu 19 March 2026 | 357.23 (1.35%) | 349.47 | 338.09 - 359.05 | 0.7559 times | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 1.0646 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.9751 times | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.5889 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 309.98 and 333.83
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 314.35 |
| Weekly Target 3 | 329.44666666667 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 353.3 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.1174 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.007 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6936 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.5786 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1885 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.3603 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.2966 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6286 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.7049 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.4245 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2904 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 285.56 and 351.55
| Monthly Target 1 | 273.04 |
| Monthly Target 2 | 298.08 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 364.07 |
| Monthly Target 5 | 405.02 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 323.11 (-13.21%) | 366.58 | 314.00 - 379.99 | 0.6435 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1514 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7584 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7702 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9747 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1832 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3413 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2566 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9703 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9504 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1471 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 348.44 |
| 12 day DMA | 349.66 |
| 20 day DMA | 350.54 |
| 35 day DMA | 353.34 |
| 50 day DMA | 343.97 |
| 100 day DMA | 300.23 |
| 150 day DMA | 266.16 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.74 | 349.55 | 355.7 |
| 12 day EMA | 347.95 | 352.47 | 355.24 |
| 20 day EMA | 349.52 | 352.3 | 353.88 |
| 35 day EMA | 344.53 | 345.79 | 346.29 |
| 50 day EMA | 340.57 | 341.28 | 341.44 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.44 | 356.17 | 360.19 |
| 12 day SMA | 349.66 | 351.99 | 352.13 |
| 20 day SMA | 350.54 | 353.17 | 356.06 |
| 35 day SMA | 353.34 | 352.79 | 351.66 |
| 50 day SMA | 343.97 | 343.54 | 342.9 |
| 100 day SMA | 300.23 | 299.33 | 298.28 |
| 150 day SMA | 266.16 | 265.09 | 263.91 |
| 200 day SMA | 245.25 | 244.48 | 243.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.