AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 479.07 and 495.14

Daily Target 1465.79
Daily Target 2476.28
Daily Target 3481.86333333333
Daily Target 4492.35
Daily Target 5497.93

Daily price and volume Applied Materials

Date Closing Open Range Volume
Mon 28 September 2026 486.76 (0.35%) 482.20 471.38 - 487.45 1.0375 times
Fri 25 September 2026 485.05 (2.31%) 479.21 475.99 - 487.68 0.4685 times
Thu 24 September 2026 474.09 (-0.06%) 469.37 460.35 - 474.80 0.4337 times
Wed 23 September 2026 474.38 (0.41%) 471.23 461.00 - 474.90 0.7819 times
Tue 22 September 2026 472.46 (1.77%) 457.90 453.34 - 472.49 0.989 times
Mon 21 September 2026 464.24 (4.42%) 455.95 452.66 - 468.51 1.5836 times
Fri 18 September 2026 444.57 (6.51%) 421.69 420.00 - 445.00 2.4358 times
Thu 17 September 2026 417.40 (0.45%) 427.58 413.56 - 428.54 1.1796 times
Wed 16 September 2026 415.53 (-1.36%) 428.00 411.51 - 431.49 0.5848 times
Tue 15 September 2026 421.28 (-0.69%) 425.68 416.76 - 433.22 0.5057 times
Mon 14 September 2026 424.22 (-7.07%) 441.11 419.60 - 441.31 0.7253 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 479.07 and 495.14

Weekly Target 1465.79
Weekly Target 2476.28
Weekly Target 3481.86333333333
Weekly Target 4492.35
Weekly Target 5497.93

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Mon 28 September 2026 486.76 (0.35%) 482.20 471.38 - 487.45 0.2355 times
Fri 25 September 2026 485.05 (9.11%) 455.95 452.66 - 487.68 0.9663 times
Fri 18 September 2026 444.57 (-2.61%) 441.11 411.51 - 445.00 1.2329 times
Fri 11 September 2026 456.49 (0.39%) 464.02 450.56 - 474.04 0.7508 times
Fri 04 September 2026 454.71 (-1.51%) 462.41 426.13 - 465.90 1.0082 times
Fri 28 August 2026 461.67 (-6.23%) 481.88 460.51 - 492.30 1.2556 times
Fri 21 August 2026 492.32 (-2.93%) 513.23 483.13 - 539.81 0.9882 times
Fri 14 August 2026 507.18 (-5.96%) 555.00 497.10 - 563.76 1.5955 times
Fri 07 August 2026 539.30 (6.24%) 498.86 491.68 - 556.82 0.6603 times
Fri 31 July 2026 507.64 (-5.34%) 555.55 436.33 - 560.67 1.3067 times
Fri 24 July 2026 536.29 (0%) 561.00 530.01 - 565.50 0.1236 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 449.14 and 525.31

Monthly Target 1385.81
Monthly Target 2436.29
Monthly Target 3461.98333333333
Monthly Target 4512.46
Monthly Target 5538.15

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 28 September 2026 486.76 (6.19%) 450.72 411.51 - 487.68 0.8712 times
Mon 31 August 2026 458.39 (-9.7%) 498.86 453.91 - 563.76 1.0438 times
Fri 31 July 2026 507.64 (-29.86%) 715.90 436.33 - 723.00 1.0683 times
Tue 30 June 2026 723.80 (60.69%) 444.54 438.22 - 739.67 1.2772 times
Fri 29 May 2026 450.43 (14.18%) 389.45 385.65 - 475.00 0.9315 times
Thu 30 April 2026 394.49 (15.42%) 345.00 337.25 - 420.50 0.7988 times
Tue 31 March 2026 341.79 (-8.2%) 366.58 314.00 - 379.99 0.8335 times
Fri 27 February 2026 372.30 (15.51%) 316.79 287.49 - 399.50 1.3643 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.8987 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.9126 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 1.1549 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 478.55
12 day DMA 453.04
20 day DMA 453.08
35 day DMA 474.96
50 day DMA 489.66
100 day DMA 508.59
150 day DMA 463.64
200 day DMA 424.26

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA476.57471.48464.7
12 day EMA465.09461.15456.81
20 day EMA465.22462.95460.63
35 day EMA476.74476.15475.63
50 day EMA494.23494.53494.92

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA478.55474.04465.95
12 day SMA453.04450.31448.96
20 day SMA453.08451.82451.69
35 day SMA474.96476.46477.67
50 day SMA489.66490.44491.33
100 day SMA508.59508.01507.44
150 day SMA463.64462.89462.16
200 day SMA424.26423.21422.12
Back to top | Use Dark Theme