Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 80 and 97.27
| Daily Target 1 | 66.51 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 83.776666666667 |
| Daily Target 4 | 93.48 |
| Daily Target 5 | 101.05 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (15.97%) | 76.20 | 74.07 - 91.34 | 3.4922 times | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 0.756 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 0.995 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.131 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.6488 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.7055 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.7055 times | Thu 23 July 2026 | 70.55 (2.31%) | 69.00 | 66.16 - 70.67 | 0.5116 times | Wed 22 July 2026 | 68.96 (-3.31%) | 69.50 | 67.32 - 72.17 | 0.437 times | Tue 21 July 2026 | 71.32 (8.55%) | 67.55 | 67.34 - 71.33 | 0.6173 times | Mon 20 July 2026 | 65.70 (6.26%) | 63.00 | 62.45 - 65.82 | 0.807 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 73.26 and 104
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.2762 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2287 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.9977 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9226 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.7748 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.686 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5591 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.5843 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.7696 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.2011 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 1.7063 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 72.64 and 107.29
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 79.756666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.8798 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3028 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2455 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6879 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6891 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8917 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9783 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9144 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8661 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5442 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9085 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.02 |
| 50 day DMA | 72.63 |
| 100 day DMA | 67.49 |
| 150 day DMA | 67.02 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 70.57 | 68.81 |
| 12 day EMA | 72.4 | 69.94 | 69.18 |
| 20 day EMA | 71.88 | 70.4 | 70.01 |
| 35 day EMA | 72.26 | 71.46 | 71.31 |
| 50 day EMA | 73.36 | 72.85 | 72.8 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 69.72 | 68.51 |
| 12 day SMA | 70.08 | 68.19 | 67.76 |
| 20 day SMA | 71.01 | 70.7 | 70.92 |
| 35 day SMA | 71.02 | 70.45 | 70.12 |
| 50 day SMA | 72.63 | 72.57 | 72.62 |
| 100 day SMA | 67.49 | 67.16 | 66.94 |
| 150 day SMA | 67.02 | 66.92 | 66.91 |
| 200 day SMA | 70.58 | 70.55 | 70.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.