Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 47.02 and 49.94
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 49.39 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 52.31 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.65 (-3.63%) | 51.19 | 48.30 - 51.22 | 1.3022 times | Fri 27 March 2026 | 50.48 (-4.16%) | 53.21 | 49.93 - 53.30 | 0.3995 times | Thu 26 March 2026 | 52.67 (-2.63%) | 53.34 | 52.52 - 54.25 | 0.9914 times | Wed 25 March 2026 | 54.09 (-0.81%) | 55.06 | 53.81 - 55.82 | 0.6643 times | Tue 24 March 2026 | 54.53 (-0.09%) | 53.66 | 53.46 - 55.47 | 1.061 times | Mon 23 March 2026 | 54.58 (1.07%) | 56.42 | 54.37 - 57.19 | 0.9914 times | Fri 20 March 2026 | 54.00 (-3.3%) | 55.86 | 53.30 - 55.86 | 0.64 times | Thu 19 March 2026 | 55.84 (5.98%) | 54.16 | 52.00 - 56.66 | 1.1286 times | Tue 17 March 2026 | 52.69 (0.57%) | 53.05 | 52.15 - 53.50 | 1.3732 times | Mon 16 March 2026 | 52.39 (0.19%) | 53.08 | 52.20 - 53.44 | 1.4485 times | Fri 13 March 2026 | 52.29 (-0.25%) | 52.94 | 51.66 - 53.49 | 1.0806 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 47.02 and 49.94
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.65 (-3.63%) | 51.19 | 48.30 - 51.22 | 0.252 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.7948 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8883 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7261 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5824 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.4237 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7612 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1619 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.1012 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.3086 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.6487 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 41.6 and 55.36
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.65 (-19.37%) | 57.90 | 48.30 - 62.06 | 0.7236 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9816 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0769 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0066 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9534 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5991 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0001 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4708 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7217 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4662 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9959 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.89 |
| 20 day DMA | 54.25 |
| 35 day DMA | 59.74 |
| 50 day DMA | 61.36 |
| 100 day DMA | 69.6 |
| 150 day DMA | 73.78 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 52.63 | 53.7 |
| 12 day EMA | 53.18 | 54 | 54.64 |
| 20 day EMA | 55.11 | 55.79 | 56.35 |
| 35 day EMA | 57.68 | 58.21 | 58.66 |
| 50 day EMA | 60.94 | 61.44 | 61.89 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 53.27 | 53.97 |
| 12 day SMA | 52.89 | 53.33 | 53.57 |
| 20 day SMA | 54.25 | 55.37 | 56.36 |
| 35 day SMA | 59.74 | 60.05 | 60.34 |
| 50 day SMA | 61.36 | 61.69 | 61.99 |
| 100 day SMA | 69.6 | 69.97 | 70.31 |
| 150 day SMA | 73.78 | 73.94 | 74.04 |
| 200 day SMA | 71.5 | 71.52 | 71.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.