Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 71.27 and 76.36
| Daily Target 1 | 67.42 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 72.51 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 77.6 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.64 (3.99%) | 70.50 | 69.90 - 74.99 | 0.8502 times | Thu 24 September 2026 | 69.85 (3.3%) | 67.65 | 65.01 - 71.00 | 0.8943 times | Wed 23 September 2026 | 67.62 (0.84%) | 67.05 | 63.65 - 70.33 | 2.4846 times | Tue 22 September 2026 | 67.06 (-2.6%) | 68.85 | 66.95 - 69.19 | 0.639 times | Mon 21 September 2026 | 68.85 (4.08%) | 67.14 | 66.75 - 69.38 | 0.8798 times | Fri 18 September 2026 | 66.15 (-1.14%) | 67.28 | 65.08 - 67.55 | 1.0458 times | Thu 17 September 2026 | 66.91 (6.58%) | 63.85 | 63.85 - 68.99 | 1.2123 times | Wed 16 September 2026 | 62.78 (-2.42%) | 64.91 | 61.91 - 65.55 | 0.4985 times | Tue 15 September 2026 | 64.34 (0.5%) | 63.75 | 63.59 - 67.62 | 0.7356 times | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.76 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 1.0023 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 68.15 and 79.49
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.64 (9.81%) | 67.14 | 63.65 - 74.99 | 1.1179 times | Fri 18 September 2026 | 66.15 (-2.52%) | 66.00 | 61.91 - 68.99 | 0.827 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.7719 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3006 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.652 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6226 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5131 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0004 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 1.9942 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2003 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.8741 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 65.38 and 82.25
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.64 (4.7%) | 67.92 | 58.12 - 74.99 | 1.5558 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.926 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.6454 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1403 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.0901 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6021 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6032 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.7805 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8563 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8004 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.7581 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.97 |
| 35 day DMA | 71.27 |
| 50 day DMA | 72.08 |
| 100 day DMA | 73.23 |
| 150 day DMA | 68.33 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 68.01 | 67.09 |
| 12 day EMA | 68.2 | 67.39 | 66.94 |
| 20 day EMA | 68.41 | 67.96 | 67.76 |
| 35 day EMA | 69.5 | 69.31 | 69.28 |
| 50 day EMA | 71.46 | 71.41 | 71.47 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 67.91 | 67.32 |
| 12 day SMA | 67.16 | 66.84 | 66.31 |
| 20 day SMA | 66.97 | 66.9 | 66.89 |
| 35 day SMA | 71.27 | 71.59 | 71.93 |
| 50 day SMA | 72.08 | 71.87 | 71.73 |
| 100 day SMA | 73.23 | 73.26 | 73.3 |
| 150 day SMA | 68.33 | 68.3 | 68.28 |
| 200 day SMA | 68.43 | 68.46 | 68.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.