Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.66 and 1.84
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.97 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.78 (-3.78%) | 1.85 | 1.71 - 1.89 | 0.3445 times | Fri 25 September 2026 | 1.85 (-0.54%) | 1.85 | 1.76 - 1.96 | 0.5802 times | Thu 24 September 2026 | 1.86 (-3.12%) | 1.88 | 1.79 - 2.05 | 0.4382 times | Wed 23 September 2026 | 1.92 (1.59%) | 1.87 | 1.86 - 2.05 | 0.6817 times | Tue 22 September 2026 | 1.89 (14.55%) | 1.64 | 1.49 - 1.96 | 1.4345 times | Mon 21 September 2026 | 1.65 (-16.24%) | 2.01 | 1.58 - 2.10 | 1.4048 times | Fri 18 September 2026 | 1.97 (34.01%) | 1.42 | 1.39 - 2.00 | 2.7861 times | Thu 17 September 2026 | 1.47 (11.36%) | 1.24 | 1.24 - 1.53 | 0.8734 times | Wed 16 September 2026 | 1.32 (11.86%) | 1.13 | 1.12 - 1.35 | 0.8612 times | Tue 15 September 2026 | 1.18 (4.42%) | 1.07 | 1.00 - 1.18 | 0.5954 times | Mon 14 September 2026 | 1.13 (4.63%) | 1.07 | 1.02 - 1.17 | 0.6706 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.66 and 1.84
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.78 (-3.78%) | 1.85 | 1.71 - 1.89 | 0.0475 times | Fri 25 September 2026 | 1.85 (-6.09%) | 2.01 | 1.49 - 2.10 | 0.6262 times | Fri 18 September 2026 | 1.97 (82.41%) | 1.07 | 1.00 - 2.00 | 0.7983 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.355 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 7.8929 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.066 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1425 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.0206 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0222 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.0289 times | Fri 24 July 2026 | 1.46 (0%) | 1.39 | 1.39 - 1.48 | 0.0057 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.31 and 2.58
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.78 (53.45%) | 1.39 | 0.83 - 2.10 | 6.1323 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.1705 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0904 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.2724 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.19 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.2693 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3178 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.534 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.6846 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.3387 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 19.0807 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.79 |
| 12 day EMA | 1.63 | 1.6 | 1.56 |
| 20 day EMA | 1.5 | 1.47 | 1.43 |
| 35 day EMA | 1.41 | 1.39 | 1.36 |
| 50 day EMA | 1.37 | 1.35 | 1.33 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.83 | 1.86 |
| 12 day SMA | 1.59 | 1.53 | 1.46 |
| 20 day SMA | 1.35 | 1.31 | 1.27 |
| 35 day SMA | 1.27 | 1.26 | 1.24 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.