AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.48 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.5
Daily Target 42.54
Daily Target 52.58

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (0.4%) 2.46 2.46 - 2.54 0.2814 times
Wed 01 April 2026 2.49 (5.51%) 2.44 2.39 - 2.51 0.9162 times
Tue 31 March 2026 2.36 (4.42%) 2.34 2.24 - 2.48 1.6473 times
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.6439 times
Fri 27 March 2026 2.33 (-1.27%) 2.24 2.24 - 2.41 1.9823 times
Thu 26 March 2026 2.36 (-1.26%) 2.37 2.36 - 2.47 0.8214 times
Wed 25 March 2026 2.39 (0%) 2.38 2.31 - 2.42 0.5139 times
Tue 24 March 2026 2.39 (0%) 2.39 2.15 - 2.41 1.6351 times
Mon 23 March 2026 2.39 (5.29%) 2.41 2.35 - 2.52 0.6286 times
Fri 20 March 2026 2.27 (-5.02%) 2.37 2.06 - 2.51 0.9298 times
Thu 19 March 2026 2.39 (-7.72%) 2.42 2.32 - 2.52 0.8385 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.37 and 2.68

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.4233333333333
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.5934 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 0.9492 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.6543 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.7559 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.9058 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.232 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.161 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3379 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.6331 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.7775 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 1.1891 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.45 and 2.6

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.4766666666667
Monthly Target 42.56
Monthly Target 52.63

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (5.93%) 2.44 2.39 - 2.54 0.0069 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1244 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2091 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2681 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5242 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.4714 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3843 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3519 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2319 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4277 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2615 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.16
150 day DMA 2.48
200 day DMA 3.84

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.34
12 day EMA2.422.412.39
20 day EMA2.452.442.43
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.34
12 day SMA2.392.42.41
20 day SMA2.472.472.47
35 day SMA2.462.452.44
50 day SMA2.422.422.42
100 day SMA2.162.152.14
150 day SMA2.482.492.5
200 day SMA3.843.893.93
Back to top | Use Dark Theme