Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 0.97 and 1.09
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.12 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (4.21%) | 0.95 | 0.95 - 1.07 | 1.3329 times | Fri 27 March 2026 | 0.95 (-3.06%) | 0.98 | 0.93 - 1.00 | 0.6502 times | Thu 26 March 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.5727 times | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.8861 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.4186 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.3772 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.8455 times | Thu 19 March 2026 | 1.04 (-4.59%) | 1.01 | 1.00 - 1.06 | 0.6383 times | Tue 17 March 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 0.9829 times | Mon 16 March 2026 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.12 | 1.2956 times | Fri 13 March 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.13 | 1.205 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 0.97 and 1.09
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (4.21%) | 0.95 | 0.95 - 1.07 | 0.2262 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8322 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6384 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9901 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.094 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9801 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0555 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3883 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.6562 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 2.1389 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.6194 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 0.8 and 1.12
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.99 (-14.66%) | 1.13 | 0.93 - 1.25 | 1.0849 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.7845 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.777 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0499 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7657 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3556 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6574 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5186 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6795 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3269 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.6819 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 1 |
| 12 day EMA | 1.02 | 1.03 | 1.05 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1 |
| 12 day SMA | 1.02 | 1.03 | 1.05 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.24 | 1.25 | 1.27 |
| 100 day SMA | 1.63 | 1.65 | 1.67 |
| 150 day SMA | 2.03 | 2.04 | 2.06 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.