Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.48 and 1.66
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.7 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.54 (11.59%) | 1.46 | 1.42 - 1.60 | 1.3893 times | Tue 19 May 2026 | 1.38 (0%) | 1.37 | 1.34 - 1.46 | 0.7093 times | Mon 18 May 2026 | 1.38 (7.81%) | 1.28 | 1.24 - 1.40 | 0.75 times | Fri 15 May 2026 | 1.28 (-4.48%) | 1.33 | 1.27 - 1.35 | 0.6925 times | Thu 14 May 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.39 | 0.8185 times | Wed 13 May 2026 | 1.33 (-1.48%) | 1.32 | 1.31 - 1.38 | 0.9105 times | Tue 12 May 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.43 | 0.8089 times | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.983 times | Fri 08 May 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.55 | 0.9214 times | Thu 07 May 2026 | 1.52 (-7.32%) | 1.62 | 1.52 - 1.66 | 2.0164 times | Wed 06 May 2026 | 1.64 (0%) | 1.67 | 1.61 - 1.76 | 1.5258 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.39 and 1.75
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.54 (20.31%) | 1.28 | 1.24 - 1.60 | 0.4802 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.7103 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.7525 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.8727 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.9761 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0976 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.8583 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.318 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0503 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.884 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6781 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.39 and 1.91
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.54 (1.32%) | 1.52 | 1.24 - 1.76 | 0.7266 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3308 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.9997 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5666 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.56 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9217 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6722 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.1901 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5771 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4553 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.5965 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.37 | 1.36 |
| 12 day EMA | 1.43 | 1.41 | 1.42 |
| 20 day EMA | 1.44 | 1.43 | 1.44 |
| 35 day EMA | 1.41 | 1.4 | 1.4 |
| 50 day EMA | 1.35 | 1.34 | 1.34 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.34 | 1.34 |
| 12 day SMA | 1.44 | 1.45 | 1.46 |
| 20 day SMA | 1.49 | 1.5 | 1.52 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.36 | 1.35 | 1.35 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.