AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.7 and 2.86

Daily Target 12.56
Daily Target 22.67
Daily Target 32.7233333333333
Daily Target 42.83
Daily Target 52.88

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 30 July 2026 2.77 (0.73%) 2.73 2.62 - 2.78 0.5237 times
Wed 29 July 2026 2.75 (3.38%) 2.68 2.60 - 2.79 0.5872 times
Tue 28 July 2026 2.66 (5.98%) 2.50 2.45 - 2.76 0.9946 times
Mon 27 July 2026 2.51 (10.57%) 2.28 2.28 - 2.52 0.7819 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.7117 times
Fri 24 July 2026 2.27 (-0.44%) 2.28 2.23 - 2.45 0.7117 times
Thu 23 July 2026 2.28 (1.79%) 2.26 2.11 - 2.28 0.6982 times
Wed 22 July 2026 2.24 (0.9%) 2.23 2.15 - 2.42 0.6662 times
Tue 21 July 2026 2.22 (-9.39%) 2.45 2.19 - 2.60 1.3548 times
Mon 20 July 2026 2.45 (27.6%) 2.20 2.10 - 2.48 2.9701 times
Fri 17 July 2026 1.92 (-6.34%) 2.02 1.90 - 2.05 0.6203 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.53 and 3.04

Weekly Target 12.1
Weekly Target 22.44
Weekly Target 32.6133333333333
Weekly Target 42.95
Weekly Target 53.12

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 30 July 2026 2.77 (22.03%) 2.28 2.28 - 2.79 0.8461 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2085 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.8757 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.7316 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.1683 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.6926 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.4529 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 0.9808 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9233 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1202 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.4292 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.19 and 3.38

Monthly Target 11.2
Monthly Target 21.98
Monthly Target 32.3866666666667
Monthly Target 43.17
Monthly Target 53.58

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 30 July 2026 2.77 (45.79%) 1.92 1.60 - 2.79 1.5872 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4558 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7291 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0057 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7555 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1839 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1789 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.6965 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.508 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.8994 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4361 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.37
20 day DMA 2.17
35 day DMA 2.2
50 day DMA 2.07
100 day DMA 1.71
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.552.45
12 day EMA2.422.362.29
20 day EMA2.32.252.2
35 day EMA2.172.132.09
50 day EMA2.072.042.01

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.492.4
12 day SMA2.372.312.24
20 day SMA2.172.132.09
35 day SMA2.22.182.16
50 day SMA2.072.052.02
100 day SMA1.711.71.68
150 day SMA1.611.61.59
200 day SMA1.791.791.79
Back to top | Use Dark Theme