Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.16 and 3.5
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.58 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (1.89%) | 3.09 | 3.07 - 3.41 | 0.508 times | Fri 25 September 2026 | 3.18 (1.6%) | 3.17 | 3.10 - 3.29 | 0.1405 times | Thu 24 September 2026 | 3.13 (-3.1%) | 3.15 | 3.11 - 3.27 | 0.1382 times | Wed 23 September 2026 | 3.23 (1.57%) | 3.25 | 3.10 - 3.35 | 1.0464 times | Tue 22 September 2026 | 3.18 (-4.22%) | 3.41 | 3.07 - 3.52 | 1.6502 times | Mon 21 September 2026 | 3.32 (-0.9%) | 3.67 | 3.32 - 3.74 | 1.8349 times | Fri 18 September 2026 | 3.35 (0%) | 3.19 | 3.19 - 3.86 | 4.0241 times | Thu 17 September 2026 | 3.35 (6.69%) | 3.19 | 3.19 - 3.58 | 0.4019 times | Wed 16 September 2026 | 3.14 (0.96%) | 3.16 | 3.13 - 3.24 | 0.1055 times | Tue 15 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.24 | 0.1502 times | Mon 14 September 2026 | 3.17 (-3.35%) | 3.23 | 3.16 - 3.27 | 0.1107 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.16 and 3.5
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (1.89%) | 3.09 | 3.07 - 3.41 | 0.1375 times | Fri 25 September 2026 | 3.18 (-5.07%) | 3.67 | 3.07 - 3.74 | 1.3017 times | Fri 18 September 2026 | 3.35 (2.13%) | 3.23 | 3.10 - 3.86 | 1.2969 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.0432 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.3017 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.4616 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.5289 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.1844 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.9824 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7617 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4408 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.5 and 3.68
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.24 (-19%) | 4.04 | 2.94 - 4.12 | 0.1113 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 0.1468 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2339 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0511 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0474 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0392 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0533 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0874 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1989 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0306 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4812 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.43 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.22 |
| 12 day EMA | 3.31 | 3.32 | 3.35 |
| 20 day EMA | 3.51 | 3.54 | 3.58 |
| 35 day EMA | 3.83 | 3.87 | 3.91 |
| 50 day EMA | 4.23 | 4.27 | 4.31 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.24 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.43 | 3.46 | 3.5 |
| 35 day SMA | 4.02 | 4.06 | 4.1 |
| 50 day SMA | 4.26 | 4.3 | 4.33 |
| 100 day SMA | 4.59 | 4.62 | 4.65 |
| 150 day SMA | 5.29 | 5.3 | 5.32 |
| 200 day SMA | 5.72 | 5.73 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.