Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.66 and 4.78
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.69 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-15.78%) | 5.15 | 4.16 - 5.28 | 0.831 times | Thu 30 July 2026 | 5.07 (17.09%) | 4.47 | 4.41 - 5.94 | 1.0061 times | Wed 29 July 2026 | 4.33 (-9.41%) | 4.78 | 4.31 - 5.05 | 0.3867 times | Tue 28 July 2026 | 4.78 (-6.27%) | 5.11 | 4.66 - 5.36 | 0.5798 times | Mon 27 July 2026 | 5.10 (4.08%) | 5.05 | 5.00 - 5.25 | 0.1397 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 1.7033 times | Fri 24 July 2026 | 4.90 (-5.41%) | 5.20 | 4.85 - 5.40 | 1.7033 times | Thu 23 July 2026 | 5.18 (2.78%) | 4.94 | 4.94 - 5.45 | 1.8071 times | Wed 22 July 2026 | 5.04 (0.2%) | 5.03 | 4.90 - 5.11 | 1.6878 times | Tue 21 July 2026 | 5.03 (0%) | 5.08 | 4.91 - 5.28 | 0.1553 times | Mon 20 July 2026 | 5.03 (-0.4%) | 5.20 | 4.86 - 5.24 | 0.1145 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.33 and 5.11
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.7466 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4321 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.3871 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.3402 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.1562 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.5293 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1419 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1408 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2421 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 0.8838 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.2292 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.95 and 5.48
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2271 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0496 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.046 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0381 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0518 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0848 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1931 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7671 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4671 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0753 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0047 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.85 | 4.74 |
| 12 day EMA | 4.83 | 4.93 | 4.91 |
| 20 day EMA | 4.89 | 4.96 | 4.95 |
| 35 day EMA | 4.9 | 4.94 | 4.93 |
| 50 day EMA | 4.85 | 4.87 | 4.86 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.84 | 4.8 |
| 12 day SMA | 4.89 | 4.96 | 5 |
| 20 day SMA | 5.04 | 5.13 | 5.12 |
| 35 day SMA | 4.85 | 4.86 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 5.61 | 5.63 | 5.64 |
| 150 day SMA | 5.98 | 6.01 | 6.02 |
| 200 day SMA | 6.88 | 6.91 | 6.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.