Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 10.5 and 12.36
| Daily Target 1 | 9.02 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.74 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (15.24%) | 9.80 | 9.80 - 11.66 | 2.9693 times | Thu 30 July 2026 | 9.71 (-5.27%) | 8.97 | 8.97 - 9.95 | 1.4181 times | Wed 29 July 2026 | 10.25 (-0.1%) | 10.27 | 10.23 - 10.58 | 0.8907 times | Tue 28 July 2026 | 10.26 (1.28%) | 10.28 | 10.11 - 10.38 | 0.5297 times | Mon 27 July 2026 | 10.13 (3.47%) | 9.96 | 9.96 - 10.35 | 0.5972 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.7474 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.7474 times | Thu 23 July 2026 | 9.79 (-3.64%) | 10.05 | 9.54 - 10.11 | 0.8854 times | Wed 22 July 2026 | 10.16 (-2.59%) | 10.40 | 10.01 - 10.47 | 0.711 times | Tue 21 July 2026 | 10.43 (-0.86%) | 10.43 | 10.36 - 10.65 | 0.5039 times | Mon 20 July 2026 | 10.52 (0.29%) | 10.54 | 10.44 - 10.76 | 0.46 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.08 and 12.77
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 2.0797 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2427 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 1.074 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.1902 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5721 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.7368 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7984 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.103 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.9583 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.2449 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.8559 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.08 and 12.77
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.416 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1495 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1748 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7629 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7965 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1818 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7333 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0694 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7455 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9703 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.93 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.96 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10 | 10.15 |
| 12 day EMA | 10.24 | 10.07 | 10.14 |
| 20 day EMA | 10.17 | 10.06 | 10.1 |
| 35 day EMA | 10.02 | 9.95 | 9.96 |
| 50 day EMA | 9.87 | 9.82 | 9.82 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.03 | 10.04 |
| 12 day SMA | 10.21 | 10.19 | 10.26 |
| 20 day SMA | 10.18 | 10.13 | 10.16 |
| 35 day SMA | 10.03 | 10 | 10.01 |
| 50 day SMA | 9.96 | 9.91 | 9.89 |
| 100 day SMA | 8.9 | 8.87 | 8.85 |
| 150 day SMA | 8.66 | 8.65 | 8.65 |
| 200 day SMA | 8.61 | 8.59 | 8.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.