Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.61 and 6.9
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.97 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.66 (1.99%) | 6.62 | 6.55 - 6.84 | 1.0259 times | Fri 27 March 2026 | 6.53 (-2.39%) | 6.69 | 6.47 - 6.71 | 0.5249 times | Thu 26 March 2026 | 6.69 (-0.15%) | 6.58 | 6.56 - 6.85 | 0.7832 times | Wed 25 March 2026 | 6.70 (-1.03%) | 6.78 | 6.61 - 6.88 | 1.1953 times | Tue 24 March 2026 | 6.77 (-2.31%) | 6.83 | 6.72 - 6.98 | 1.6241 times | Mon 23 March 2026 | 6.93 (1.61%) | 6.94 | 6.86 - 7.25 | 1.4586 times | Fri 20 March 2026 | 6.82 (2.56%) | 6.64 | 6.58 - 6.83 | 0.5998 times | Thu 19 March 2026 | 6.65 (-4.45%) | 6.69 | 6.52 - 6.79 | 0.6569 times | Tue 17 March 2026 | 6.96 (0.72%) | 6.95 | 6.95 - 7.20 | 1.1626 times | Mon 16 March 2026 | 6.91 (-4.16%) | 7.25 | 6.90 - 7.27 | 0.9688 times | Fri 13 March 2026 | 7.21 (-3.09%) | 7.46 | 7.17 - 7.47 | 0.8789 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.61 and 6.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.66 (1.99%) | 6.62 | 6.55 - 6.84 | 0.1868 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.0173 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.617 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.0034 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.0939 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.4233 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2567 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3406 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.7909 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2702 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7594 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.63 and 7.51
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.66 (-18.48%) | 8.05 | 6.47 - 8.35 | 0.746 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1578 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7184 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0476 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7304 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9506 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9111 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6766 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.915 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1465 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3374 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.7 | 6.78 |
| 12 day EMA | 6.92 | 6.97 | 7.05 |
| 20 day EMA | 7.14 | 7.19 | 7.26 |
| 35 day EMA | 7.4 | 7.44 | 7.49 |
| 50 day EMA | 7.61 | 7.65 | 7.7 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.72 | 6.78 |
| 12 day SMA | 6.86 | 6.94 | 7.06 |
| 20 day SMA | 7.32 | 7.37 | 7.42 |
| 35 day SMA | 7.52 | 7.56 | 7.6 |
| 50 day SMA | 7.64 | 7.67 | 7.71 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.