Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 209.09 and 226.25
| Daily Target 1 | 194.83 |
| Daily Target 2 | 206.19 |
| Daily Target 3 | 211.98666666667 |
| Daily Target 4 | 223.35 |
| Daily Target 5 | 229.15 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.56 (3.51%) | 205.39 | 200.62 - 217.78 | 0.91 times | Wed 01 April 2026 | 210.19 (3.32%) | 205.30 | 203.43 - 213.83 | 0.9139 times | Tue 31 March 2026 | 203.43 (3.76%) | 198.05 | 196.41 - 204.00 | 1.4181 times | Mon 30 March 2026 | 196.05 (-2.93%) | 203.10 | 192.87 - 208.43 | 0.9047 times | Fri 27 March 2026 | 201.97 (-0.91%) | 205.75 | 197.69 - 207.50 | 0.601 times | Thu 26 March 2026 | 203.83 (-7.46%) | 218.76 | 203.43 - 221.00 | 1.0731 times | Wed 25 March 2026 | 220.27 (7.26%) | 211.51 | 211.51 - 221.33 | 1.6259 times | Tue 24 March 2026 | 205.37 (1.33%) | 201.39 | 200.13 - 206.43 | 0.9056 times | Mon 23 March 2026 | 202.68 (0.6%) | 206.40 | 201.71 - 209.11 | 1.0671 times | Fri 20 March 2026 | 201.48 (-1.83%) | 203.25 | 198.26 - 206.30 | 0.5807 times | Thu 19 March 2026 | 205.23 (4.54%) | 198.50 | 192.83 - 205.88 | 0.7617 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 205.22 and 230.13
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 201.03 |
| Weekly Target 3 | 209.40333333333 |
| Weekly Target 4 | 225.94 |
| Weekly Target 5 | 234.31 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8813 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1206 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6157 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6967 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2048 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4814 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.927 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1857 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0476 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.8393 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8094 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 209.09 and 226.25
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 206.19 |
| Monthly Target 3 | 211.98666666667 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.56 (6.95%) | 205.30 | 200.62 - 217.78 | 0.065 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.693 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9193 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6809 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5786 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0401 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9802 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0928 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5405 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4096 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1641 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 205.36 |
| 20 day DMA | 202.68 |
| 35 day DMA | 203.12 |
| 50 day DMA | 212.72 |
| 100 day DMA | 216.37 |
| 150 day DMA | 209.75 |
| 200 day DMA | 196.41 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.27 | 205.13 | 202.6 |
| 12 day EMA | 205.99 | 203.89 | 202.74 |
| 20 day EMA | 205.4 | 204.12 | 203.48 |
| 35 day EMA | 209.19 | 208.7 | 208.61 |
| 50 day EMA | 213.28 | 213.11 | 213.23 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 203.09 | 205.11 |
| 12 day SMA | 205.36 | 203.62 | 202.22 |
| 20 day SMA | 202.68 | 201.35 | 200.77 |
| 35 day SMA | 203.12 | 203.01 | 203.17 |
| 50 day SMA | 212.72 | 213.01 | 213.44 |
| 100 day SMA | 216.37 | 216.76 | 217.16 |
| 150 day SMA | 209.75 | 209.41 | 209.12 |
| 200 day SMA | 196.41 | 195.91 | 195.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.