Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 235.74 and 240.23
| Daily Target 1 | 234.31 |
| Daily Target 2 | 237.16 |
| Daily Target 3 | 238.8 |
| Daily Target 4 | 241.65 |
| Daily Target 5 | 243.29 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.01 (2.02%) | 240.44 | 235.95 - 240.44 | 0.9364 times | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.3274 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 1.1824 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.8889 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.954 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.954 times | Thu 23 July 2026 | 241.14 (1.71%) | 236.00 | 236.00 - 241.76 | 0.9171 times | Wed 22 July 2026 | 237.09 (-0.28%) | 236.72 | 236.72 - 239.76 | 0.7474 times | Tue 21 July 2026 | 237.76 (1.08%) | 237.08 | 233.97 - 239.42 | 1.0628 times | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 1.0296 times | Fri 17 July 2026 | 237.00 (-0.13%) | 230.80 | 229.89 - 237.99 | 1.0163 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.92 and 242.09
| Weekly Target 1 | 229.22 |
| Weekly Target 2 | 234.61 |
| Weekly Target 3 | 239.38666666667 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 249.56 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.01 (-0.81%) | 242.93 | 233.99 - 244.16 | 1.0391 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.2287 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.1292 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9767 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6372 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.8081 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.5163 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.2892 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.3353 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 1.0401 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1894 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 224.44 and 242.09
| Monthly Target 1 | 219.24 |
| Monthly Target 2 | 229.63 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 247.28 |
| Monthly Target 5 | 254.54 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.01 (-0.8%) | 241.32 | 226.51 - 244.16 | 0.7846 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.9835 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0035 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8906 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1115 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9885 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9309 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1261 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9525 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2283 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9024 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 240.36 |
| 12 day DMA | 239.1 |
| 20 day DMA | 236.79 |
| 35 day DMA | 236.03 |
| 50 day DMA | 233.05 |
| 100 day DMA | 229.51 |
| 150 day DMA | 227.57 |
| 200 day DMA | 219.63 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.51 | 239.26 | 241.27 |
| 12 day EMA | 238.83 | 238.61 | 239.22 |
| 20 day EMA | 237.7 | 237.46 | 237.69 |
| 35 day EMA | 235.28 | 235 | 234.98 |
| 50 day EMA | 233.33 | 233.06 | 232.97 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.36 | 240.75 | 241.93 |
| 12 day SMA | 239.1 | 238.56 | 238.46 |
| 20 day SMA | 236.79 | 236.52 | 236.62 |
| 35 day SMA | 236.03 | 235.51 | 235.36 |
| 50 day SMA | 233.05 | 232.68 | 232.49 |
| 100 day SMA | 229.51 | 229.36 | 229.23 |
| 150 day SMA | 227.57 | 227.36 | 227.18 |
| 200 day SMA | 219.63 | 219.36 | 219.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.