Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 217.32 and 222.4
| Daily Target 1 | 213.49 |
| Daily Target 2 | 216.06 |
| Daily Target 3 | 218.57 |
| Daily Target 4 | 221.14 |
| Daily Target 5 | 223.65 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 1.1107 times | Tue 31 March 2026 | 214.36 (2.87%) | 211.58 | 209.59 - 215.90 | 1.1432 times | Mon 30 March 2026 | 208.37 (-0.42%) | 211.59 | 207.32 - 211.91 | 0.968 times | Fri 27 March 2026 | 209.24 (-1.05%) | 210.92 | 208.75 - 212.26 | 0.7813 times | Thu 26 March 2026 | 211.47 (-1.79%) | 212.66 | 210.82 - 215.77 | 1.106 times | Wed 25 March 2026 | 215.33 (-0.76%) | 219.36 | 215.10 - 220.71 | 1.2008 times | Tue 24 March 2026 | 216.98 (1.96%) | 210.18 | 209.59 - 217.68 | 0.8285 times | Mon 23 March 2026 | 212.81 (1.66%) | 214.70 | 212.56 - 216.96 | 1.273 times | Fri 20 March 2026 | 209.34 (-1.02%) | 210.77 | 208.26 - 213.81 | 0.7981 times | Thu 19 March 2026 | 211.50 (-1.88%) | 210.62 | 209.33 - 212.91 | 0.7904 times | Tue 17 March 2026 | 215.56 (0.49%) | 215.64 | 211.41 - 216.69 | 1.1442 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 212.98 and 226.74
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 215.67666666667 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 229.44 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 218.63 (4.49%) | 211.59 | 207.32 - 221.08 | 0.5939 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.9566 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7967 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2924 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.7496 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9741 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7926 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2219 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9443 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.678 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0026 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 217.32 and 222.4
| Monthly Target 1 | 213.49 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 218.57 |
| Monthly Target 4 | 221.14 |
| Monthly Target 5 | 223.65 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 218.63 (1.99%) | 216.89 | 216.00 - 221.08 | 0.047 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1901 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0584 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9967 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2057 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0198 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3152 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9662 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9609 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.24 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0411 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 212.41 |
| 12 day DMA | 213.18 |
| 20 day DMA | 217.37 |
| 35 day DMA | 224.54 |
| 50 day DMA | 224.97 |
| 100 day DMA | 213.66 |
| 150 day DMA | 204.95 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 212.06 | 210.91 |
| 12 day EMA | 214.99 | 214.33 | 214.33 |
| 20 day EMA | 217.38 | 217.25 | 217.55 |
| 35 day EMA | 219.62 | 219.68 | 219.99 |
| 50 day EMA | 222.8 | 222.97 | 223.32 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.41 | 211.75 | 212.28 |
| 12 day SMA | 213.18 | 212.83 | 212.93 |
| 20 day SMA | 217.37 | 218.2 | 219.56 |
| 35 day SMA | 224.54 | 224.96 | 225.5 |
| 50 day SMA | 224.97 | 224.86 | 224.88 |
| 100 day SMA | 213.66 | 213.45 | 213.29 |
| 150 day SMA | 204.95 | 204.73 | 204.55 |
| 200 day SMA | 199.04 | 198.85 | 198.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.