AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 264.23 and 272.74

Daily Target 1262.64
Daily Target 2265.81
Daily Target 3271.15
Daily Target 4274.32
Daily Target 5279.66

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 268.98 (-2.66%) 274.94 267.98 - 276.49 1.0028 times
Thu 26 March 2026 276.34 (-1.54%) 277.25 270.08 - 277.27 1.3752 times
Wed 25 March 2026 280.66 (1.85%) 278.40 277.54 - 283.38 0.7055 times
Tue 24 March 2026 275.55 (0.1%) 272.34 269.82 - 277.21 1.1618 times
Mon 23 March 2026 275.28 (-0.96%) 285.44 274.88 - 286.76 1.7411 times
Fri 20 March 2026 277.94 (-0.13%) 278.86 274.16 - 280.76 0.5574 times
Thu 19 March 2026 278.31 (-0.2%) 275.09 273.35 - 282.38 0.814 times
Tue 17 March 2026 278.86 (2.12%) 276.97 276.97 - 285.30 1.0553 times
Mon 16 March 2026 273.08 (0.42%) 276.47 271.48 - 278.85 0.871 times
Fri 13 March 2026 271.95 (0.56%) 273.54 270.06 - 276.58 0.716 times
Thu 12 March 2026 270.43 (-4.13%) 275.99 267.23 - 278.86 1.3018 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 259.09 and 277.87

Weekly Target 1255.79
Weekly Target 2262.39
Weekly Target 3274.57333333333
Weekly Target 4281.17
Weekly Target 5293.35

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 0.9851 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.5427 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.0402 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 0.9644 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.11 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.1885 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2445 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.7274 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.0666 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1305 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.798 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 243.78 and 292.44

Monthly Target 1235.37
Monthly Target 2252.18
Monthly Target 3284.03333333333
Monthly Target 4300.84
Monthly Target 5332.69

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 27 March 2026 268.98 (-12.15%) 301.33 267.23 - 315.89 1.0735 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.6219 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2615 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5734 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8991 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8213 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7405 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.558 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8067 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6442 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 0.9596 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 275.36
12 day DMA 275.79
20 day DMA 284.46
35 day DMA 296.64
50 day DMA 302.49
100 day DMA 289.25
150 day DMA 271.55
200 day DMA 254.8

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA274.56277.35277.85
12 day EMA278.45280.17280.87
20 day EMA283.77285.33286.28
35 day EMA291.64292.97293.95
50 day EMA300.44301.72302.76

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA275.36277.15277.55
12 day SMA275.79276.78277.21
20 day SMA284.46286.66288.48
35 day SMA296.64297.57298.57
50 day SMA302.49303.41304.1
100 day SMA289.25288.94288.55
150 day SMA271.55271.25270.87
200 day SMA254.8254.37253.9
Back to top | Use Dark Theme