Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 298.64 and 304.94
| Daily Target 1 | 297.49 |
| Daily Target 2 | 299.79 |
| Daily Target 3 | 303.78666666667 |
| Daily Target 4 | 306.09 |
| Daily Target 5 | 310.09 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.10 (-0.45%) | 305.82 | 301.48 - 307.78 | 0.7036 times | Wed 13 May 2026 | 303.48 (0.65%) | 301.33 | 296.32 - 304.57 | 0.6576 times | Tue 12 May 2026 | 301.53 (0.08%) | 300.74 | 296.37 - 303.22 | 1.0772 times | Mon 11 May 2026 | 301.28 (-0.5%) | 302.60 | 298.39 - 304.65 | 1.0305 times | Fri 08 May 2026 | 302.80 (1.69%) | 299.27 | 290.90 - 303.40 | 1.2816 times | Thu 07 May 2026 | 297.76 (-2.62%) | 308.84 | 296.44 - 310.97 | 1.1987 times | Wed 06 May 2026 | 305.78 (-0.08%) | 307.28 | 303.17 - 308.89 | 0.5503 times | Wed 06 May 2026 | 306.02 (0.78%) | 307.28 | 303.17 - 308.89 | 1.0573 times | Tue 05 May 2026 | 303.64 (2.05%) | 298.83 | 295.82 - 305.97 | 1.0365 times | Mon 04 May 2026 | 297.53 (2.22%) | 292.07 | 291.71 - 305.08 | 1.4068 times | Fri 01 May 2026 | 291.07 (-1.22%) | 301.76 | 285.96 - 317.81 | 2.116 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 293.48 and 304.94
| Weekly Target 1 | 290.61 |
| Weekly Target 2 | 296.35 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 307.81 |
| Weekly Target 5 | 313.53 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.10 (-0.23%) | 302.60 | 296.32 - 307.78 | 0.6571 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5741 times | Wed 06 May 2026 | 306.02 (5.14%) | 292.07 | 291.71 - 308.89 | 0.6631 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3792 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.1704 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.3081 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.3729 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.8523 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.3043 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.7185 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.3772 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 294.03 and 325.88
| Monthly Target 1 | 270.11 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 301.95666666667 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 333.81 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 302.10 (2.52%) | 301.76 | 285.96 - 317.81 | 0.5075 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1697 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1209 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5625 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2153 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5158 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8662 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7912 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7134 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5376 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7772 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 302.24 |
| 12 day DMA | 300.64 |
| 20 day DMA | 297.79 |
| 35 day DMA | 291.31 |
| 50 day DMA | 287.68 |
| 100 day DMA | 298.55 |
| 150 day DMA | 284.4 |
| 200 day DMA | 270.6 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 302.08 | 301.38 |
| 12 day EMA | 300.27 | 299.94 | 299.3 |
| 20 day EMA | 297.97 | 297.54 | 296.92 |
| 35 day EMA | 294.45 | 294 | 293.44 |
| 50 day EMA | 290.88 | 290.42 | 289.89 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.24 | 301.37 | 301.83 |
| 12 day SMA | 300.64 | 299.56 | 298.64 |
| 20 day SMA | 297.79 | 297.43 | 297.23 |
| 35 day SMA | 291.31 | 290.58 | 289.93 |
| 50 day SMA | 287.68 | 287.7 | 287.83 |
| 100 day SMA | 298.55 | 298.32 | 298.03 |
| 150 day SMA | 284.4 | 284 | 283.59 |
| 200 day SMA | 270.6 | 270.14 | 269.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.