Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 365.87 and 376.28
| Daily Target 1 | 358.64 |
| Daily Target 2 | 362.68 |
| Daily Target 3 | 369.04666666667 |
| Daily Target 4 | 373.09 |
| Daily Target 5 | 379.46 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.7384 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.0212 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 0.8165 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 0.7756 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.6329 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.625 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.625 times | Thu 23 July 2026 | 347.77 (0.31%) | 344.11 | 338.44 - 348.75 | 0.7616 times | Wed 22 July 2026 | 346.70 (1.8%) | 340.85 | 340.85 - 356.05 | 1.1123 times | Tue 21 July 2026 | 340.58 (-6.98%) | 368.21 | 328.11 - 373.55 | 2.8916 times | Mon 20 July 2026 | 366.12 (-1%) | 373.24 | 365.86 - 377.16 | 0.3485 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 360.87 and 381.28
| Weekly Target 1 | 345.3 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 365.71333333333 |
| Weekly Target 4 | 376.43 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.9312 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1461 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3413 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6626 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6983 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1495 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.1019 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9895 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.4153 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.5645 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0962 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 347.42 and 402.06
| Monthly Target 1 | 304.56 |
| Monthly Target 2 | 335.64 |
| Monthly Target 3 | 359.19666666667 |
| Monthly Target 4 | 390.28 |
| Monthly Target 5 | 413.84 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7783 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.0942 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8717 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0298 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.9868 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3756 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.07 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3345 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7626 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6966 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.628 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 365.24 |
| 12 day DMA | 359.48 |
| 20 day DMA | 362.19 |
| 35 day DMA | 356.15 |
| 50 day DMA | 344.93 |
| 100 day DMA | 316.7 |
| 150 day DMA | 314.14 |
| 200 day DMA | 300.74 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.17 | 362.89 | 361.6 |
| 12 day EMA | 361.73 | 360.82 | 359.98 |
| 20 day EMA | 358.98 | 358.17 | 357.4 |
| 35 day EMA | 351.31 | 350.4 | 349.51 |
| 50 day EMA | 343.08 | 342.12 | 341.17 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.24 | 363.55 | 362.11 |
| 12 day SMA | 359.48 | 360.32 | 361.5 |
| 20 day SMA | 362.19 | 361.68 | 360.64 |
| 35 day SMA | 356.15 | 355.51 | 354.64 |
| 50 day SMA | 344.93 | 343.63 | 342.21 |
| 100 day SMA | 316.7 | 315.84 | 315 |
| 150 day SMA | 314.14 | 313.67 | 313.18 |
| 200 day SMA | 300.74 | 300.1 | 299.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.