Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 342.8 and 351.09
| Daily Target 1 | 341.06 |
| Daily Target 2 | 344.53 |
| Daily Target 3 | 349.34666666667 |
| Daily Target 4 | 352.82 |
| Daily Target 5 | 357.64 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.01 (-1.51%) | 350.78 | 345.87 - 354.16 | 0.3894 times | Wed 01 April 2026 | 353.35 (0.43%) | 352.25 | 351.66 - 357.00 | 0.7391 times | Tue 31 March 2026 | 351.85 (0.76%) | 350.73 | 347.11 - 355.49 | 1.8572 times | Mon 30 March 2026 | 349.21 (0.13%) | 348.81 | 348.13 - 352.66 | 0.6284 times | Fri 27 March 2026 | 348.77 (-1.24%) | 355.66 | 347.80 - 355.66 | 1.1275 times | Thu 26 March 2026 | 353.16 (-0.22%) | 350.33 | 348.52 - 354.81 | 1.0135 times | Wed 25 March 2026 | 353.93 (1.58%) | 350.76 | 350.76 - 358.00 | 0.908 times | Tue 24 March 2026 | 348.43 (-0.38%) | 346.56 | 345.80 - 352.58 | 1.1583 times | Mon 23 March 2026 | 349.77 (0.54%) | 351.80 | 348.61 - 353.42 | 1.1741 times | Fri 20 March 2026 | 347.89 (-0.57%) | 348.02 | 344.95 - 351.25 | 1.0046 times | Thu 19 March 2026 | 349.90 (-3.11%) | 351.37 | 347.85 - 356.32 | 0.5582 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 341.38 and 352.51
| Weekly Target 1 | 339.16 |
| Weekly Target 2 | 343.59 |
| Weekly Target 3 | 350.29333333333 |
| Weekly Target 4 | 354.72 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7293 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0858 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7587 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.7281 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.2892 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.2703 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.0327 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2414 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.3986 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.4658 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.4411 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 341.38 and 352.51
| Monthly Target 1 | 339.16 |
| Monthly Target 2 | 343.59 |
| Monthly Target 3 | 350.29333333333 |
| Monthly Target 4 | 354.72 |
| Monthly Target 5 | 361.42 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 348.01 (-1.09%) | 352.25 | 345.87 - 357.00 | 0.0514 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9842 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.2201 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1615 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.1124 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1906 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.132 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2717 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9515 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.9246 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.2306 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 350.24 |
| 12 day DMA | 351.28 |
| 20 day DMA | 359.33 |
| 35 day DMA | 366.8 |
| 50 day DMA | 362.87 |
| 100 day DMA | 346.86 |
| 150 day DMA | 327.48 |
| 200 day DMA | 318.85 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.59 | 351.88 | 351.14 |
| 12 day EMA | 353.73 | 354.77 | 355.03 |
| 20 day EMA | 357.09 | 358.05 | 358.55 |
| 35 day EMA | 357.62 | 358.19 | 358.48 |
| 50 day EMA | 358.85 | 359.29 | 359.53 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.24 | 351.27 | 351.38 |
| 12 day SMA | 351.28 | 352.8 | 353.88 |
| 20 day SMA | 359.33 | 360.78 | 362.4 |
| 35 day SMA | 366.8 | 367.28 | 367.92 |
| 50 day SMA | 362.87 | 362.53 | 362.07 |
| 100 day SMA | 346.86 | 346.58 | 346.02 |
| 150 day SMA | 327.48 | 327.08 | 326.65 |
| 200 day SMA | 318.85 | 318.59 | 318.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.