Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 382.93 and 393.12
| Daily Target 1 | 374.57 |
| Daily Target 2 | 381.1 |
| Daily Target 3 | 384.75666666667 |
| Daily Target 4 | 391.29 |
| Daily Target 5 | 394.95 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.6471 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.9556 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 1.0834 times | Mon 27 July 2026 | 376.09 (0.01%) | 377.75 | 374.40 - 382.28 | 0.6434 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.5411 times | Fri 24 July 2026 | 376.04 (1.22%) | 372.40 | 371.50 - 379.41 | 0.5411 times | Thu 23 July 2026 | 371.50 (1.49%) | 359.98 | 359.21 - 371.84 | 1.6068 times | Wed 22 July 2026 | 366.05 (-0.05%) | 369.23 | 364.86 - 371.00 | 0.8486 times | Tue 21 July 2026 | 366.24 (0.58%) | 365.08 | 362.14 - 368.91 | 1.5794 times | Mon 20 July 2026 | 364.11 (-0.6%) | 367.95 | 363.65 - 370.29 | 0.5535 times | Fri 17 July 2026 | 366.29 (-1.42%) | 373.97 | 361.72 - 378.54 | 1.5682 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 381.02 and 404.62
| Weekly Target 1 | 363.08 |
| Weekly Target 2 | 375.36 |
| Weekly Target 3 | 386.68 |
| Weekly Target 4 | 398.96 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.64 (3.08%) | 377.75 | 374.40 - 398.00 | 0.8497 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1062 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.0067 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.1812 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6519 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5989 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.1904 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.8572 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.6061 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.9518 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.9578 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 370.8 and 414.85
| Monthly Target 1 | 335.81 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 379.86333333333 |
| Monthly Target 4 | 405.78 |
| Monthly Target 5 | 423.91 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 387.64 (7.08%) | 362.63 | 353.95 - 398.00 | 0.7809 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1008 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0803 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9367 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.883 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0946 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0421 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.998 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0682 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0156 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1409 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 384.05 |
| 12 day DMA | 375.17 |
| 20 day DMA | 370.29 |
| 35 day DMA | 362.98 |
| 50 day DMA | 355.53 |
| 100 day DMA | 350.64 |
| 150 day DMA | 351.58 |
| 200 day DMA | 343.66 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.22 | 382.51 | 379.96 |
| 12 day EMA | 377.11 | 375.2 | 372.95 |
| 20 day EMA | 371.77 | 370.1 | 368.26 |
| 35 day EMA | 363.54 | 362.12 | 360.62 |
| 50 day EMA | 356.39 | 355.12 | 353.79 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.05 | 381.73 | 378.51 |
| 12 day SMA | 375.17 | 372.73 | 370.03 |
| 20 day SMA | 370.29 | 369.61 | 368.29 |
| 35 day SMA | 362.98 | 361.55 | 360.32 |
| 50 day SMA | 355.53 | 354.39 | 353.13 |
| 100 day SMA | 350.64 | 350.46 | 350.26 |
| 150 day SMA | 351.58 | 351.2 | 350.83 |
| 200 day SMA | 343.66 | 343.18 | 342.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.