Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 27.13 and 27.7
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.576666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.15 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.48 (-1.47%) | 27.87 | 27.34 - 27.91 | 1.2181 times | Thu 26 March 2026 | 27.89 (1.27%) | 27.54 | 27.54 - 28.16 | 0.8097 times | Wed 25 March 2026 | 27.54 (-0.07%) | 27.74 | 27.44 - 27.94 | 0.8949 times | Tue 24 March 2026 | 27.56 (0.07%) | 27.36 | 27.25 - 27.89 | 1.0809 times | Mon 23 March 2026 | 27.54 (0.58%) | 27.78 | 27.46 - 27.88 | 1.0483 times | Fri 20 March 2026 | 27.38 (-2.7%) | 27.86 | 27.22 - 28.06 | 0.7568 times | Thu 19 March 2026 | 28.14 (-1.57%) | 28.17 | 28.00 - 28.44 | 0.5246 times | Tue 17 March 2026 | 28.59 (0.46%) | 28.61 | 28.50 - 28.73 | 1.172 times | Mon 16 March 2026 | 28.46 (0.32%) | 28.61 | 28.38 - 28.80 | 1.1417 times | Fri 13 March 2026 | 28.37 (-0.87%) | 28.67 | 28.21 - 28.85 | 1.353 times | Thu 12 March 2026 | 28.62 (-0.87%) | 28.78 | 28.55 - 29.04 | 1.4454 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 26.91 and 27.82
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7156 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5093 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0334 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.9627 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.5182 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.9686 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2451 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.0597 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.047 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.9404 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.8105 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 25.85 and 28.85
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.48 (-8.4%) | 29.67 | 27.22 - 30.22 | 0.9199 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6674 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5071 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9488 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7303 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.15 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0173 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6786 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7346 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.646 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.677 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.75 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.78 | 27.72 |
| 12 day EMA | 28.11 | 28.22 | 28.28 |
| 20 day EMA | 28.6 | 28.72 | 28.81 |
| 35 day EMA | 29.31 | 29.42 | 29.51 |
| 50 day EMA | 30.01 | 30.11 | 30.2 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.58 | 27.63 |
| 12 day SMA | 28.04 | 28.21 | 28.34 |
| 20 day SMA | 28.75 | 28.89 | 28.99 |
| 35 day SMA | 29.65 | 29.75 | 29.84 |
| 50 day SMA | 30.18 | 30.26 | 30.32 |
| 100 day SMA | 30.91 | 30.95 | 30.99 |
| 150 day SMA | 31.76 | 31.82 | 31.87 |
| 200 day SMA | 32.74 | 32.79 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.