AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 30.27 and 30.63

Daily Target 130.17
Daily Target 230.37
Daily Target 330.533333333333
Daily Target 430.73
Daily Target 530.89

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 28 September 2026 30.56 (-0.26%) 30.69 30.34 - 30.70 0.7522 times
Fri 25 September 2026 30.64 (-0.1%) 30.66 30.33 - 30.74 1.2682 times
Thu 24 September 2026 30.67 (-0.84%) 30.98 30.50 - 31.08 1.4382 times
Wed 23 September 2026 30.93 (-1.12%) 31.19 30.87 - 31.33 0.7306 times
Tue 22 September 2026 31.28 (0.13%) 31.32 31.22 - 31.47 0.5818 times
Mon 21 September 2026 31.24 (0.71%) 31.21 31.13 - 31.46 0.7327 times
Fri 18 September 2026 31.02 (-0.83%) 31.09 30.90 - 31.42 1.7957 times
Thu 17 September 2026 31.28 (-0.32%) 31.58 31.25 - 31.63 0.7575 times
Wed 16 September 2026 31.38 (-0.76%) 31.61 31.15 - 31.96 1.0997 times
Tue 15 September 2026 31.62 (-0.03%) 31.39 31.21 - 31.81 0.8434 times
Mon 14 September 2026 31.63 (0.48%) 31.48 31.23 - 31.83 0.5296 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 30.27 and 30.63

Weekly Target 130.17
Weekly Target 230.37
Weekly Target 330.533333333333
Weekly Target 430.73
Weekly Target 530.89

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 28 September 2026 30.56 (-0.26%) 30.69 30.34 - 30.70 0.2707 times
Fri 25 September 2026 30.64 (-1.23%) 31.21 30.33 - 31.47 1.7097 times
Fri 18 September 2026 31.02 (-1.46%) 31.48 30.90 - 31.96 1.8084 times
Fri 11 September 2026 31.48 (-3.05%) 32.44 31.42 - 32.61 0.8518 times
Fri 04 September 2026 32.47 (-3.19%) 33.45 32.46 - 33.55 0.8816 times
Fri 28 August 2026 33.54 (-2.36%) 34.49 33.41 - 34.91 0.6824 times
Fri 21 August 2026 34.35 (0.79%) 33.87 33.63 - 34.58 0.7667 times
Fri 14 August 2026 34.08 (-1.59%) 34.47 33.52 - 34.52 0.9707 times
Fri 07 August 2026 34.63 (3.62%) 33.59 33.59 - 35.07 1.1549 times
Fri 31 July 2026 33.42 (0.15%) 33.43 32.84 - 33.99 0.9031 times
Fri 24 July 2026 33.37 (0%) 33.34 33.26 - 33.56 0.1591 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 28.84 and 32.06

Monthly Target 128.26
Monthly Target 229.41
Monthly Target 331.48
Monthly Target 432.63
Monthly Target 534.7

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 28 September 2026 30.56 (-8.23%) 33.37 30.33 - 33.55 0.9299 times
Mon 31 August 2026 33.30 (-0.36%) 33.59 33.11 - 35.07 0.6453 times
Fri 31 July 2026 33.42 (-0.3%) 33.52 32.84 - 34.65 0.6429 times
Tue 30 June 2026 33.52 (4.49%) 32.00 31.47 - 34.11 0.8354 times
Fri 29 May 2026 32.08 (0.75%) 31.89 30.47 - 32.83 1.1418 times
Thu 30 April 2026 31.84 (14.04%) 27.84 27.83 - 32.16 0.861 times
Tue 31 March 2026 27.92 (-6.93%) 29.67 27.22 - 30.22 0.9777 times
Fri 27 February 2026 30.00 (-4.21%) 31.27 28.84 - 32.17 1.6037 times
Fri 30 January 2026 31.32 (-2.43%) 31.84 28.85 - 32.65 1.4496 times
Wed 31 December 2025 32.10 (-0.06%) 31.89 30.11 - 32.35 0.9126 times
Fri 28 November 2025 32.12 (1.65%) 31.77 31.50 - 32.72 0.7024 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period DMA value
5 day DMA 30.82
12 day DMA 31.14
20 day DMA 31.74
35 day DMA 32.74
50 day DMA 33.05
100 day DMA 32.9
150 day DMA 31.83
200 day DMA 31.72

EMA (exponential moving average) of American Homes AMH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8931.01
12 day EMA31.2131.3331.46
20 day EMA31.6731.7931.91
35 day EMA32.2432.3432.44
50 day EMA32.8932.9933.09

SMA (simple moving average) of American Homes AMH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.9531.03
12 day SMA31.1431.2331.36
20 day SMA31.7431.8932.03
35 day SMA32.7432.8532.96
50 day SMA33.0533.1133.18
100 day SMA32.932.9132.93
150 day SMA31.8331.8331.82
200 day SMA31.7231.7231.72
Back to top | Use Dark Theme