AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 36.26 and 36.53

Daily Target 136.04
Daily Target 236.2
Daily Target 336.31
Daily Target 436.47
Daily Target 536.58

Daily price and volume American Midstream

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (0%) 36.15 36.15 - 36.42 0.3441 times
Fri 25 September 2026 36.36 (0.22%) 36.41 36.26 - 36.46 0.7209 times
Thu 24 September 2026 36.28 (0.08%) 36.03 36.03 - 36.33 0.4424 times
Wed 23 September 2026 36.25 (-0.08%) 36.52 36.25 - 36.53 1.1797 times
Tue 22 September 2026 36.28 (0.25%) 36.25 36.25 - 36.36 0.3714 times
Mon 21 September 2026 36.19 (1.17%) 35.93 35.93 - 36.26 0.213 times
Fri 18 September 2026 35.77 (-0.17%) 35.71 35.70 - 35.81 0.3222 times
Thu 17 September 2026 35.83 (0.65%) 35.90 35.82 - 35.90 0.3714 times
Wed 16 September 2026 35.60 (-0.22%) 35.83 35.31 - 35.92 0.7865 times
Tue 15 September 2026 35.68 (-0.5%) 35.89 35.58 - 35.89 5.2485 times
Mon 14 September 2026 35.86 (-0.86%) 35.88 35.74 - 35.95 0.8793 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 36.26 and 36.53

Weekly Target 136.04
Weekly Target 236.2
Weekly Target 336.31
Weekly Target 436.47
Weekly Target 536.58

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (0%) 36.15 36.15 - 36.42 0.1181 times
Fri 25 September 2026 36.36 (1.65%) 35.93 35.93 - 36.53 1.0051 times
Fri 18 September 2026 35.77 (-1.11%) 35.88 35.31 - 35.95 2.612 times
Fri 11 September 2026 36.17 (-1.15%) 36.44 35.68 - 36.59 0.63 times
Fri 04 September 2026 36.59 (0.22%) 36.36 35.88 - 36.62 1.3426 times
Fri 28 August 2026 36.51 (-0.6%) 36.47 36.35 - 37.10 0.5325 times
Fri 21 August 2026 36.73 (-2.44%) 37.67 36.48 - 37.82 0.7782 times
Fri 14 August 2026 37.65 (2%) 37.14 36.99 - 37.76 0.6263 times
Fri 07 August 2026 36.91 (2.99%) 36.13 36.00 - 36.92 1.0482 times
Fri 31 July 2026 35.84 (-0.31%) 36.25 35.21 - 36.25 1.307 times
Fri 24 July 2026 35.95 (0%) 36.16 35.94 - 36.16 0.0431 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 35.84 and 37.15

Monthly Target 134.79
Monthly Target 235.57
Monthly Target 336.096666666667
Monthly Target 436.88
Monthly Target 537.41

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (-0.47%) 36.28 35.31 - 36.62 1.1881 times
Mon 31 August 2026 36.53 (1.93%) 36.13 36.00 - 37.82 0.695 times
Fri 31 July 2026 35.84 (-1.65%) 36.45 35.02 - 36.45 0.7612 times
Tue 30 June 2026 36.44 (4.95%) 33.81 33.81 - 36.50 0.563 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.2015 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.8343 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.2601 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6137 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 0.9732 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 0.9098 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.0918 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.05
20 day DMA 36.12
35 day DMA 36.5
50 day DMA 36.37
100 day DMA 35.88
150 day DMA 35.2
200 day DMA 35.06

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.2336.17
12 day EMA36.1936.1636.12
20 day EMA36.2136.1936.17
35 day EMA36.2236.2136.2
50 day EMA36.3236.3236.32

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.2736.15
12 day SMA36.053635.98
20 day SMA36.1236.1236.16
35 day SMA36.536.5236.52
50 day SMA36.3736.3536.33
100 day SMA35.8835.8735.86
150 day SMA35.235.1935.18
200 day SMA35.0635.0535.04
Back to top | Use Dark Theme