Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.67 and 36.08
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.16 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (0.93%) | 35.50 | 35.50 - 35.91 | 1.899 times | Thu 30 July 2026 | 35.51 (0.74%) | 35.21 | 35.21 - 35.51 | 1.5152 times | Wed 29 July 2026 | 35.25 (-1.81%) | 35.36 | 35.25 - 35.69 | 0.9192 times | Tue 28 July 2026 | 35.90 (-0.39%) | 35.61 | 35.56 - 36.09 | 1.9091 times | Mon 27 July 2026 | 36.04 (0.25%) | 36.25 | 35.96 - 36.25 | 0.798 times | Fri 24 July 2026 | 35.95 (0%) | 36.16 | 35.94 - 36.16 | 0.2323 times | Fri 24 July 2026 | 35.95 (-0.11%) | 36.16 | 35.94 - 36.16 | 0.2323 times | Thu 23 July 2026 | 35.99 (0.67%) | 36.00 | 35.89 - 36.24 | 1.0707 times | Wed 22 July 2026 | 35.75 (-0.11%) | 35.95 | 35.71 - 36.01 | 0.8384 times | Tue 21 July 2026 | 35.79 (1.04%) | 35.67 | 35.66 - 35.82 | 0.5859 times | Mon 20 July 2026 | 35.42 (-0.73%) | 35.62 | 35.42 - 35.71 | 0.1717 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 35.01 and 36.05
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (-0.31%) | 36.25 | 35.21 - 36.25 | 2.138 times | Fri 24 July 2026 | 35.95 (0%) | 36.16 | 35.94 - 36.16 | 0.0706 times | Fri 24 July 2026 | 35.95 (0.76%) | 35.62 | 35.42 - 36.24 | 0.8804 times | Fri 17 July 2026 | 35.68 (-0.75%) | 35.71 | 35.46 - 36.18 | 1.5307 times | Fri 10 July 2026 | 35.95 (0.25%) | 36.22 | 35.02 - 36.27 | 0.9541 times | Thu 02 July 2026 | 35.86 (0.34%) | 35.74 | 35.67 - 36.50 | 0.4785 times | Fri 26 June 2026 | 35.74 (-0.28%) | 35.97 | 35.52 - 36.42 | 0.9141 times | Thu 18 June 2026 | 35.84 (-0.11%) | 36.31 | 35.62 - 36.31 | 0.3957 times | Fri 12 June 2026 | 35.88 (2.28%) | 35.21 | 34.72 - 36.04 | 1.3681 times | Fri 05 June 2026 | 35.08 (1.04%) | 33.81 | 33.81 - 36.05 | 1.2699 times | Fri 29 May 2026 | 34.72 (0.17%) | 34.66 | 34.39 - 35.04 | 0.5 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.72 and 36.15
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (-1.65%) | 36.45 | 35.02 - 36.45 | 0.7914 times | Tue 30 June 2026 | 36.44 (4.95%) | 33.81 | 33.81 - 36.50 | 0.5853 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.2887 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.8674 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.3101 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6381 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.0118 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 0.9459 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.1351 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.4264 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.4839 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.64 | 35.7 |
| 12 day EMA | 35.76 | 35.75 | 35.79 |
| 20 day EMA | 35.76 | 35.75 | 35.78 |
| 35 day EMA | 35.63 | 35.62 | 35.63 |
| 50 day EMA | 35.53 | 35.52 | 35.52 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.73 | 35.82 |
| 12 day SMA | 35.76 | 35.77 | 35.8 |
| 20 day SMA | 35.78 | 35.8 | 35.81 |
| 35 day SMA | 35.86 | 35.86 | 35.83 |
| 50 day SMA | 35.63 | 35.6 | 35.56 |
| 100 day SMA | 34.78 | 34.75 | 34.73 |
| 150 day SMA | 34.73 | 34.72 | 34.72 |
| 200 day SMA | 34.58 | 34.57 | 34.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.