Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 46.15 and 47.87
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.33 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 0.8897 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.1717 times | Mon 30 March 2026 | 41.24 (-7.22%) | 44.45 | 40.69 - 45.54 | 0.5852 times | Fri 27 March 2026 | 44.45 (-1.53%) | 44.86 | 44.22 - 46.17 | 1.1325 times | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.2934 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 0.9209 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.1972 times | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.5546 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.7417 times | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.5132 times | Tue 17 March 2026 | 46.32 (3.79%) | 44.69 | 43.39 - 46.50 | 0.6391 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.59 and 50.43
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (4.59%) | 44.45 | 40.69 - 47.53 | 0.4403 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0145 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.4963 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7401 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.9726 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.2202 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2241 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7225 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.1863 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.983 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6039 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.15 and 47.87
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 0.0462 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0981 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9789 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2341 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1151 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8139 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2248 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9261 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6966 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8663 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5935 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.55 |
| 100 day DMA | 44.15 |
| 150 day DMA | 39.06 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 44.74 | 44.59 |
| 12 day EMA | 45.57 | 45.4 | 45.47 |
| 20 day EMA | 45.87 | 45.8 | 45.88 |
| 35 day EMA | 46.56 | 46.56 | 46.65 |
| 50 day EMA | 47.43 | 47.47 | 47.57 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.16 | 46.2 |
| 12 day SMA | 46.13 | 45.84 | 45.52 |
| 20 day SMA | 45.07 | 45.14 | 45.28 |
| 35 day SMA | 46.81 | 46.98 | 47.1 |
| 50 day SMA | 47.55 | 47.58 | 47.67 |
| 100 day SMA | 44.15 | 44.04 | 43.91 |
| 150 day SMA | 39.06 | 38.92 | 38.78 |
| 200 day SMA | 34.84 | 34.71 | 34.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.