Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 52.08 and 54.28
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 55.07 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 1.1208 times | Fri 25 September 2026 | 53.63 (1.96%) | 53.03 | 52.81 - 54.30 | 0.4668 times | Thu 24 September 2026 | 52.60 (-1.35%) | 52.73 | 51.30 - 53.03 | 0.4935 times | Wed 23 September 2026 | 53.32 (-2.33%) | 54.89 | 52.16 - 54.89 | 0.8347 times | Tue 22 September 2026 | 54.59 (4.6%) | 51.60 | 51.30 - 54.81 | 1.4393 times | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 1.0447 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.8213 times | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 1.146 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.6563 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.9766 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.2898 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 52.08 and 54.28
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 0.1889 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.7211 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9926 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.877 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9056 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3707 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8578 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8265 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8712 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3886 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3417 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 49.02 and 59.05
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.18 (12.43%) | 46.60 | 44.86 - 54.89 | 0.7889 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9556 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2406 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2003 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0096 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9548 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.7791 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4041 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.8757 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.7912 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5775 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.79 |
| 35 day DMA | 51.09 |
| 50 day DMA | 52.69 |
| 100 day DMA | 63.28 |
| 150 day DMA | 60.77 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.69 | 52.22 |
| 12 day EMA | 51.6 | 51.31 | 50.89 |
| 20 day EMA | 51.25 | 51.05 | 50.78 |
| 35 day EMA | 52.27 | 52.22 | 52.14 |
| 50 day EMA | 53.79 | 53.82 | 53.83 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.27 | 52.6 |
| 12 day SMA | 50.77 | 50.47 | 50.28 |
| 20 day SMA | 49.79 | 49.53 | 49.43 |
| 35 day SMA | 51.09 | 51.15 | 51.16 |
| 50 day SMA | 52.69 | 52.87 | 53.06 |
| 100 day SMA | 63.28 | 63.52 | 63.76 |
| 150 day SMA | 60.77 | 60.73 | 60.69 |
| 200 day SMA | 57.37 | 57.33 | 57.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.