AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 33.67 and 34.59

Daily Target 133.47
Daily Target 233.87
Daily Target 334.393333333333
Daily Target 434.79
Daily Target 535.31

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-0.87%) 34.34 34.00 - 34.92 0.5426 times
Fri 25 September 2026 34.56 (0%) 34.78 34.20 - 34.99 0.7365 times
Thu 24 September 2026 34.56 (1.92%) 33.82 33.41 - 34.75 1.4627 times
Wed 23 September 2026 33.91 (-1.82%) 34.78 33.66 - 34.78 0.5522 times
Tue 22 September 2026 34.54 (0.88%) 34.50 34.01 - 34.80 0.7178 times
Mon 21 September 2026 34.24 (-0.06%) 34.47 33.85 - 34.55 0.5957 times
Fri 18 September 2026 34.26 (-0.84%) 34.52 33.76 - 34.56 1.7056 times
Thu 17 September 2026 34.55 (-1.06%) 34.93 34.10 - 35.17 1.0497 times
Wed 16 September 2026 34.92 (2.25%) 34.07 34.07 - 35.56 0.8774 times
Tue 15 September 2026 34.15 (-0.12%) 33.57 33.49 - 34.50 1.7598 times
Mon 14 September 2026 34.19 (2.55%) 33.63 33.48 - 34.32 0.8322 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 33.67 and 34.59

Weekly Target 133.47
Weekly Target 233.87
Weekly Target 334.393333333333
Weekly Target 434.79
Weekly Target 535.31

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-0.87%) 34.34 34.00 - 34.92 0.1178 times
Fri 25 September 2026 34.56 (0.88%) 34.47 33.41 - 34.99 0.8824 times
Fri 18 September 2026 34.26 (2.76%) 33.63 33.48 - 35.56 1.3512 times
Fri 11 September 2026 33.34 (-1.36%) 33.45 32.66 - 34.63 0.6983 times
Fri 04 September 2026 33.80 (-2.37%) 34.32 32.03 - 34.77 0.9864 times
Fri 28 August 2026 34.62 (0.46%) 34.47 33.00 - 35.46 0.8931 times
Fri 21 August 2026 34.46 (-0.12%) 33.98 33.74 - 35.91 0.916 times
Fri 14 August 2026 34.50 (-4.17%) 36.00 31.55 - 37.22 1.4101 times
Fri 07 August 2026 36.00 (7.05%) 34.13 30.17 - 36.86 1.764 times
Fri 31 July 2026 33.63 (2.25%) 33.38 32.95 - 35.45 0.9808 times
Fri 24 July 2026 32.89 (0%) 33.40 32.43 - 33.72 0.172 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 33.15 and 36.68

Monthly Target 130.42
Monthly Target 232.34
Monthly Target 333.95
Monthly Target 435.87
Monthly Target 537.48

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-0.06%) 34.01 32.03 - 35.56 0.5339 times
Mon 31 August 2026 34.28 (1.93%) 34.13 30.17 - 37.22 0.7255 times
Fri 31 July 2026 33.63 (3.89%) 32.50 30.85 - 36.27 0.7438 times
Tue 30 June 2026 32.37 (11.74%) 28.85 28.68 - 33.48 1.0188 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3243 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7271 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9656 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7246 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2607 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9757 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1217 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.29
20 day DMA 34.05
35 day DMA 34.23
50 day DMA 34.05
100 day DMA 32.39
150 day DMA 28.18
200 day DMA 25.62

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.4134.33
12 day EMA34.2934.2934.24
20 day EMA34.2234.2234.18
35 day EMA34.0934.0834.05
50 day EMA34.0434.0334.01

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.3634.3
12 day SMA34.2934.1934.17
20 day SMA34.0534.0734.1
35 day SMA34.2334.2834.17
50 day SMA34.0534.0434.05
100 day SMA32.3932.2632.12
150 day SMA28.1828.0928
200 day SMA25.6225.5325.44
Back to top | Use Dark Theme