login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 18.34 and 19.32

Daily Target 1	17.61
Daily Target 2	18.08
Daily Target 3	18.586666666667
Daily Target 4	19.06
Daily Target 5	19.57

Daily price and volume Amn Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.56 (1.2%)	18.11	18.11 - 19.09	1.4067 times
Tue 31 March 2026	18.34 (-2.08%)	18.92	18.12 - 19.11	0.9193 times
Mon 30 March 2026	18.73 (-0.95%)	19.00	18.57 - 19.13	0.8281 times
Fri 27 March 2026	18.91 (-3.42%)	19.49	18.85 - 19.63	0.7746 times
Thu 26 March 2026	19.58 (3.65%)	18.74	18.74 - 19.62	1.5035 times
Wed 25 March 2026	18.89 (2.16%)	18.56	17.62 - 18.91	1.1963 times
Tue 24 March 2026	18.49 (0.54%)	18.29	18.09 - 18.87	1.1677 times
Mon 23 March 2026	18.39 (2.11%)	18.33	17.86 - 18.84	1.1264 times
Fri 20 March 2026	18.01 (-1.64%)	18.04	17.85 - 18.51	0.403 times
Thu 19 March 2026	18.31 (-0.76%)	17.90	17.51 - 18.52	0.6743 times
Tue 17 March 2026	18.45 (-1.23%)	18.85	18.44 - 19.14	1.4487 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.83 and 18.85

Weekly Target 1	17.58
Weekly Target 2	18.07
Weekly Target 3	18.6
Weekly Target 4	19.09
Weekly Target 5	19.62

Weekly price and volumes for Amn Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.56 (-1.85%)	19.00	18.11 - 19.13	0.4037 times
Fri 27 March 2026	18.91 (5%)	18.33	17.62 - 19.63	0.7384 times
Fri 20 March 2026	18.01 (-4.71%)	18.99	17.51 - 19.14	0.5256 times
Fri 13 March 2026	18.90 (-11.14%)	21.62	18.25 - 21.62	0.9135 times
Fri 06 March 2026	21.27 (9.19%)	19.29	18.82 - 22.60	1.1234 times
Fri 27 February 2026	19.48 (0.83%)	19.52	18.67 - 22.00	1.6108 times
Fri 20 February 2026	19.32 (18.89%)	16.25	15.65 - 19.54	1.8114 times
Fri 13 February 2026	16.25 (0%)	16.39	16.00 - 17.16	0.4447 times
Fri 13 February 2026	16.25 (-19.95%)	20.13	16.00 - 21.02	1.4162 times
Fri 06 February 2026	20.30 (-4.69%)	21.03	20.02 - 22.69	1.0123 times
Fri 30 January 2026	21.30 (3.95%)	20.42	19.92 - 21.32	0.9524 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.34 and 19.32

Monthly Target 1	17.61
Monthly Target 2	18.08
Monthly Target 3	18.586666666667
Monthly Target 4	19.06
Monthly Target 5	19.57

Monthly price and volumes Amn Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	18.56 (1.2%)	18.11	18.11 - 19.09	0.0507 times
Tue 31 March 2026	18.34 (-5.85%)	19.29	17.51 - 22.60	0.9915 times
Fri 27 February 2026	19.48 (-8.54%)	21.03	15.65 - 22.69	1.771 times
Fri 30 January 2026	21.30 (35.15%)	15.82	14.97 - 22.75	1.2946 times
Wed 31 December 2025	15.76 (-5.35%)	16.52	15.55 - 17.17	1.0019 times
Fri 28 November 2025	16.65 (-15.44%)	19.44	15.28 - 20.90	1.1518 times
Fri 31 October 2025	19.69 (1.7%)	19.35	18.55 - 21.61	0.7083 times
Tue 30 September 2025	19.36 (-6.83%)	20.74	17.69 - 21.23	1.0721 times
Fri 29 August 2025	20.78 (13.3%)	18.19	14.86 - 21.26	1.227 times
Thu 31 July 2025	18.34 (-11.27%)	20.55	17.92 - 22.76	0.7312 times
Mon 30 June 2025	20.67 (-2.08%)	21.04	19.95 - 22.55	0.6379 times

monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period	DMA value
5 day DMA	18.82
12 day DMA	18.61
20 day DMA	19.43
35 day DMA	19.09
50 day DMA	19.51
100 day DMA	18
150 day DMA	18.6
200 day DMA	18.98

EMA (exponential moving average) of Amn Healthcare AMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.69	18.87
12 day EMA	18.85	18.9	19
20 day EMA	19.04	19.09	19.17
35 day EMA	19.23	19.27	19.32
50 day EMA	19.35	19.38	19.42

SMA (simple moving average) of Amn Healthcare AMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.82	18.89	18.92
12 day SMA	18.61	18.64	18.73
20 day SMA	19.43	19.56	19.66
35 day SMA	19.09	19.15	19.19
50 day SMA	19.51	19.52	19.53
100 day SMA	18	18.02	18.03
150 day SMA	18.6	18.61	18.62
200 day SMA	18.98	18.99	19.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme