Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 34.3 and 35.36
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.57 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.71 (0.03%) | 34.36 | 33.88 - 34.94 | 1.0374 times | Wed 29 July 2026 | 34.70 (0.03%) | 34.31 | 34.21 - 35.45 | 1.1367 times | Tue 28 July 2026 | 34.69 (3.71%) | 33.83 | 33.59 - 34.69 | 0.8477 times | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.9231 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.91 times | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.91 times | Thu 23 July 2026 | 33.07 (-3.28%) | 34.26 | 32.71 - 34.44 | 1.1823 times | Wed 22 July 2026 | 34.19 (-0.03%) | 35.42 | 33.89 - 35.71 | 0.784 times | Tue 21 July 2026 | 34.20 (1.3%) | 33.69 | 33.63 - 34.49 | 1.0463 times | Mon 20 July 2026 | 33.76 (-3.54%) | 34.73 | 33.54 - 35.09 | 1.2225 times | Fri 17 July 2026 | 35.00 (2.25%) | 33.82 | 33.34 - 35.73 | 1.7161 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.83 and 36.33
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.71 (5.53%) | 33.38 | 32.95 - 35.45 | 0.6019 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.1388 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.7851 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.1487 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.0222 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.8344 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.5131 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.265 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 1.1126 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.5781 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 1.1244 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.78 and 38.2
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.71 (7.23%) | 32.50 | 30.85 - 36.27 | 0.6759 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 0.9685 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2589 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.6912 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9179 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6395 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.1985 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9275 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0663 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6557 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 0.9925 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.7 |
| 100 day DMA | 26.44 |
| 150 day DMA | 23.88 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.09 | 33.78 |
| 12 day EMA | 33.88 | 33.73 | 33.55 |
| 20 day EMA | 33.49 | 33.36 | 33.22 |
| 35 day EMA | 32.6 | 32.48 | 32.35 |
| 50 day EMA | 31.74 | 31.62 | 31.49 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.72 | 33.4 |
| 12 day SMA | 33.98 | 33.79 | 33.6 |
| 20 day SMA | 33.58 | 33.58 | 33.51 |
| 35 day SMA | 32.87 | 32.72 | 32.59 |
| 50 day SMA | 31.7 | 31.54 | 31.42 |
| 100 day SMA | 26.44 | 26.3 | 26.16 |
| 150 day SMA | 23.88 | 23.75 | 23.63 |
| 200 day SMA | 22.32 | 22.25 | 22.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.