AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 20.17 and 20.75

Daily Target 119.71
Daily Target 220.04
Daily Target 320.286666666667
Daily Target 420.62
Daily Target 520.87

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 20.38 (-0.97%) 20.31 19.95 - 20.53 0.8556 times
Wed 29 July 2026 20.58 (2.13%) 20.24 19.99 - 20.70 0.7738 times
Tue 28 July 2026 20.15 (5.06%) 19.38 19.38 - 20.27 0.9403 times
Mon 27 July 2026 19.18 (2.46%) 18.97 18.96 - 19.31 0.6879 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 1.0722 times
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.0722 times
Thu 23 July 2026 18.87 (-2.23%) 19.08 18.73 - 19.34 1.5649 times
Wed 22 July 2026 19.30 (-1.38%) 19.71 19.20 - 19.95 0.9846 times
Tue 21 July 2026 19.57 (-0.31%) 19.42 19.42 - 19.89 0.9962 times
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 1.0524 times
Fri 17 July 2026 19.75 (-0.55%) 19.84 19.63 - 20.35 0.8142 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.67 and 21.41

Weekly Target 118.27
Weekly Target 219.33
Weekly Target 320.013333333333
Weekly Target 421.07
Weekly Target 521.75

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 20.38 (8.87%) 18.97 18.96 - 20.70 0.6317 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2079 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.0996 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.854 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.6286 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.8702 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.5092 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.6744 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.0785 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.4459 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 1.2329 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.4 and 21.69

Monthly Target 117.54
Monthly Target 218.96
Monthly Target 319.83
Monthly Target 421.25
Monthly Target 522.12

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 20.38 (0.99%) 20.32 18.41 - 20.70 0.8137 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.347 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6698 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.919 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1216 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8928 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6522 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8199 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8754 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8886 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.029 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.56
20 day DMA 19.43
35 day DMA 19.7
50 day DMA 19.47
100 day DMA 19.9
150 day DMA 22.14
200 day DMA 23.02

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.819.41
12 day EMA19.6719.5419.35
20 day EMA19.5719.4919.38
35 day EMA19.4119.3519.28
50 day EMA19.3519.3119.26

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.4719.13
12 day SMA19.5619.4819.33
20 day SMA19.4319.3919.36
35 day SMA19.719.6919.68
50 day SMA19.4719.4219.35
100 day SMA19.919.8919.89
150 day SMA22.1422.1822.22
200 day SMA23.0223.0323.05
Back to top | Use Dark Theme