AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.96 and 20.59

Daily Target 119.45
Daily Target 219.84
Daily Target 320.076666666667
Daily Target 420.47
Daily Target 520.71

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.7245 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.3607 times
Mon 30 March 2026 19.22 (1.1%) 19.15 19.07 - 19.67 1.0457 times
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.881 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.9253 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.8084 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.9362 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 1.0562 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.7916 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.4704 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.6181 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.66 and 20.9

Weekly Target 118.63
Weekly Target 219.44
Weekly Target 319.873333333333
Weekly Target 420.68
Weekly Target 521.11

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 20.24 (6.47%) 19.15 19.07 - 20.31 0.7853 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8759 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9047 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.3274 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.82 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8029 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7221 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.13 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6826 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9491 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6139 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.96 and 20.59

Monthly Target 119.45
Monthly Target 219.84
Monthly Target 320.076666666667
Monthly Target 420.47
Monthly Target 520.71

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 0.0788 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2939 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.0299 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7523 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9458 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 1.0099 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0251 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.187 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4995 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1779 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1573 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.46
20 day DMA 19.37
35 day DMA 22.69
50 day DMA 24.03
100 day DMA 25.32
150 day DMA 25.74
200 day DMA 25.42

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.3819.27
12 day EMA19.6919.5919.59
20 day EMA20.3820.420.48
35 day EMA21.8921.9922.13
50 day EMA23.8824.0324.21

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.3819.31
12 day SMA19.4619.2919.17
20 day SMA19.3719.4119.45
35 day SMA22.6922.9323.21
50 day SMA24.0324.1524.27
100 day SMA25.3225.3725.43
150 day SMA25.7425.8125.88
200 day SMA25.4225.4525.48
Back to top | Use Dark Theme