Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 188.61 and 201.73
| Daily Target 1 | 185.06 |
| Daily Target 2 | 192.15 |
| Daily Target 3 | 198.18 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 211.3 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 199.24 (-2.21%) | 200.07 | 191.09 - 204.21 | 1.4849 times | Tue 07 April 2026 | 203.74 (-2.11%) | 209.15 | 201.50 - 211.00 | 0.855 times | Mon 06 April 2026 | 208.14 (-0.56%) | 211.04 | 202.50 - 211.04 | 0.5417 times | Thu 02 April 2026 | 209.31 (5.54%) | 197.46 | 197.46 - 209.63 | 0.8239 times | Wed 01 April 2026 | 198.33 (-3.38%) | 206.39 | 198.09 - 210.45 | 1.0973 times | Tue 31 March 2026 | 205.27 (-4.2%) | 215.45 | 204.01 - 217.91 | 1.237 times | Mon 30 March 2026 | 214.27 (-4.03%) | 227.65 | 210.78 - 231.63 | 0.7475 times | Fri 27 March 2026 | 223.26 (3.4%) | 215.69 | 213.10 - 224.98 | 1.0179 times | Thu 26 March 2026 | 215.92 (-0.74%) | 214.27 | 214.27 - 220.87 | 1.1312 times | Wed 25 March 2026 | 217.53 (-0.2%) | 218.00 | 214.38 - 223.02 | 1.0638 times | Tue 24 March 2026 | 217.97 (8.64%) | 199.77 | 199.77 - 222.18 | 2.2105 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 185.19 and 205.14
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 189.87 |
| Weekly Target 3 | 200.45666666667 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 220.41 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 199.24 (-4.81%) | 211.04 | 191.09 - 211.04 | 0.5953 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.8069 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.497 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.5392 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.2491 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.4293 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.6338 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7761 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1409 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.3325 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.893 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 185.19 and 205.14
| Monthly Target 1 | 180.51 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 200.45666666667 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 199.24 (-2.94%) | 206.39 | 191.09 - 211.04 | 0.1992 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.029 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9591 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9218 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9398 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8456 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0418 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0417 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4929 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.529 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0917 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 209.47 |
| 20 day DMA | 201.54 |
| 35 day DMA | 189.8 |
| 50 day DMA | 193.69 |
| 100 day DMA | 194.79 |
| 150 day DMA | 183.36 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 206.53 | 207.93 |
| 12 day EMA | 204.28 | 205.2 | 205.47 |
| 20 day EMA | 201.5 | 201.74 | 201.53 |
| 35 day EMA | 200.68 | 200.76 | 200.58 |
| 50 day EMA | 197.62 | 197.55 | 197.3 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 204.96 | 207.06 |
| 12 day SMA | 209.47 | 209.05 | 208.66 |
| 20 day SMA | 201.54 | 200.34 | 198.58 |
| 35 day SMA | 189.8 | 189.41 | 188.89 |
| 50 day SMA | 193.69 | 193.98 | 194.53 |
| 100 day SMA | 194.79 | 194.45 | 194.07 |
| 150 day SMA | 183.36 | 182.97 | 182.6 |
| 200 day SMA | 169.78 | 169.32 | 168.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.