Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 173.69 and 177.85
| Daily Target 1 | 170.3 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 174.46 |
| Daily Target 4 | 177.08 |
| Daily Target 5 | 178.62 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.54 (0.64%) | 173.81 | 171.84 - 176.00 | 0.7221 times | Fri 25 September 2026 | 174.43 (1.41%) | 171.22 | 170.88 - 174.61 | 0.5458 times | Thu 24 September 2026 | 172.01 (-4.65%) | 179.24 | 165.98 - 179.63 | 1.5245 times | Wed 23 September 2026 | 180.40 (-4.33%) | 184.83 | 180.19 - 189.99 | 0.6033 times | Tue 22 September 2026 | 188.57 (7.45%) | 176.31 | 174.32 - 189.81 | 0.9909 times | Mon 21 September 2026 | 175.49 (0.73%) | 176.39 | 174.63 - 178.79 | 0.742 times | Fri 18 September 2026 | 174.22 (-5.69%) | 177.34 | 172.52 - 179.09 | 1.8816 times | Thu 17 September 2026 | 184.73 (-2.51%) | 192.84 | 184.45 - 194.77 | 0.659 times | Wed 16 September 2026 | 189.49 (0.46%) | 191.45 | 187.85 - 197.99 | 1.0087 times | Tue 15 September 2026 | 188.62 (-4.67%) | 197.83 | 184.55 - 199.97 | 1.3222 times | Mon 14 September 2026 | 197.85 (-5.52%) | 205.32 | 197.07 - 205.32 | 1.1242 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 173.69 and 177.85
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 174.46 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.54 (0.64%) | 173.81 | 171.84 - 176.00 | 0.1562 times | Fri 25 September 2026 | 174.43 (0.12%) | 176.39 | 165.98 - 189.99 | 0.9529 times | Fri 18 September 2026 | 174.22 (-16.8%) | 205.32 | 172.52 - 205.32 | 1.2965 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7307 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.076 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.1678 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.5221 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.8697 times | Fri 07 August 2026 | 151.96 (10.79%) | 136.00 | 133.64 - 156.43 | 1.0525 times | Fri 31 July 2026 | 137.16 (-4.04%) | 142.94 | 135.45 - 147.43 | 1.1756 times | Fri 24 July 2026 | 142.94 (0%) | 142.74 | 136.52 - 144.69 | 0.195 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 132.5 and 209.02
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 194.67333333333 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 271.19 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.54 (-25.52%) | 235.72 | 165.98 - 242.50 | 1.0511 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.3015 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 0.9892 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.8945 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9723 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8201 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0615 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9894 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9509 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9695 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8723 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 184.23 |
| 20 day DMA | 201.21 |
| 35 day DMA | 195.63 |
| 50 day DMA | 180.09 |
| 100 day DMA | 179.17 |
| 150 day DMA | 183.57 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 177.98 | 179.76 |
| 12 day EMA | 185.14 | 186.89 | 189.15 |
| 20 day EMA | 189.53 | 191 | 192.74 |
| 35 day EMA | 184.5 | 185.03 | 185.65 |
| 50 day EMA | 177.21 | 177.28 | 177.4 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 178.18 | 178.14 |
| 12 day SMA | 184.23 | 187.75 | 192.12 |
| 20 day SMA | 201.21 | 203.74 | 206.39 |
| 35 day SMA | 195.63 | 194.96 | 194.32 |
| 50 day SMA | 180.09 | 179.46 | 178.84 |
| 100 day SMA | 179.17 | 179.39 | 179.62 |
| 150 day SMA | 183.57 | 183.61 | 183.62 |
| 200 day SMA | 189.74 | 189.82 | 189.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.