AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 20.79 and 22.03

Daily Target 119.86
Daily Target 220.48
Daily Target 321.096666666667
Daily Target 421.72
Daily Target 522.34

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (2.18%) 20.60 20.47 - 21.71 0.6814 times
Thu 30 July 2026 20.66 (11.62%) 19.71 19.08 - 20.90 1.2174 times
Wed 29 July 2026 18.51 (-5.85%) 19.79 18.38 - 20.09 1.4322 times
Tue 28 July 2026 19.66 (-6.78%) 20.19 18.58 - 20.70 1.3074 times
Mon 27 July 2026 21.09 (-3.03%) 22.44 20.80 - 22.44 1.4819 times
Fri 24 July 2026 21.75 (0%) 23.96 21.55 - 23.96 0.7571 times
Fri 24 July 2026 21.75 (-7.72%) 23.96 21.55 - 23.96 0.7571 times
Thu 23 July 2026 23.57 (0.77%) 23.14 23.07 - 23.89 0.6646 times
Wed 22 July 2026 23.39 (1.17%) 22.97 22.93 - 23.82 0.8772 times
Tue 21 July 2026 23.12 (2.53%) 22.89 22.58 - 23.53 0.8238 times
Mon 20 July 2026 22.55 (-2.42%) 23.28 22.45 - 23.64 0.9713 times

Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 17.72 and 21.78

Weekly Target 116.58
Weekly Target 218.85
Weekly Target 320.643333333333
Weekly Target 422.91
Weekly Target 524.7

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (-2.94%) 22.44 18.38 - 22.44 1.3249 times
Fri 24 July 2026 21.75 (0%) 23.96 21.55 - 23.96 0.1639 times
Fri 24 July 2026 21.75 (-5.88%) 23.28 21.55 - 23.96 0.8863 times
Fri 17 July 2026 23.11 (-7.34%) 24.36 22.46 - 25.76 1.172 times
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.6941 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.9079 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 1.2715 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 1.1691 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 1.2688 times
Fri 05 June 2026 28.46 (-20.92%) 36.25 26.32 - 36.82 1.1415 times
Fri 29 May 2026 35.99 (13.28%) 32.60 32.49 - 37.14 1.0433 times

weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 14.98 and 24.51

Monthly Target 112.94
Monthly Target 217.02
Monthly Target 322.466666666667
Monthly Target 426.55
Monthly Target 532

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (-23.51%) 27.10 18.38 - 27.91 0.9603 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.0772 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1378 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 0.9716 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9679 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8186 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9118 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9034 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8851 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3664 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.4225 times

monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 20.21
12 day DMA 21.69
20 day DMA 22.93
35 day DMA 24.86
50 day DMA 26.99
100 day DMA 27.33
150 day DMA 28.57
200 day DMA 30.06

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.4420.33
12 day EMA21.6321.7321.93
20 day EMA22.7922.9723.21
35 day EMA24.7624.9725.22
50 day EMA26.6626.8927.14

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.3320.55
12 day SMA21.6921.922.23
20 day SMA22.9323.2323.46
35 day SMA24.8625.0525.2
50 day SMA26.9927.1627.32
100 day SMA27.3327.3827.44
150 day SMA28.5728.6328.69
200 day SMA30.0630.1730.27
Back to top | Use Dark Theme