AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.52 and 15

Daily Target 114.43
Daily Target 214.6
Daily Target 314.906666666667
Daily Target 415.08
Daily Target 515.39

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 14.78 (-1.6%) 15.05 14.73 - 15.21 0.9121 times
Wed 13 May 2026 15.02 (0.47%) 14.95 14.81 - 15.29 0.9959 times
Tue 12 May 2026 14.95 (-0.47%) 15.00 14.79 - 15.15 0.5644 times
Mon 11 May 2026 15.02 (-0.2%) 14.97 14.84 - 15.58 0.7689 times
Fri 08 May 2026 15.05 (1.42%) 14.82 14.82 - 15.10 0.8814 times
Thu 07 May 2026 14.84 (-0.4%) 14.81 14.54 - 14.92 0.7566 times
Wed 06 May 2026 14.90 (0%) 14.50 14.27 - 15.00 1.227 times
Wed 06 May 2026 14.90 (2.76%) 14.50 14.27 - 15.00 1.229 times
Tue 05 May 2026 14.50 (1.83%) 14.35 14.18 - 14.56 1.1411 times
Mon 04 May 2026 14.24 (1.21%) 14.07 13.81 - 14.42 1.5235 times
Fri 01 May 2026 14.07 (1.01%) 13.87 12.96 - 14.23 6.1779 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.33 and 15.18

Weekly Target 114.18
Weekly Target 214.48
Weekly Target 315.03
Weekly Target 415.33
Weekly Target 515.88

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 14.78 (-1.79%) 14.97 14.73 - 15.58 0.5901 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.5216 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.7089 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 3.3034 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.9501 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.2148 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7859 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4922 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8607 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5724 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.3455 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.87 and 16.49

Monthly Target 111.82
Monthly Target 213.3
Monthly Target 314.44
Monthly Target 415.92
Monthly Target 517.06

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 14 May 2026 14.78 (6.1%) 13.87 12.96 - 15.58 0.4743 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.849 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7448 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0341 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1329 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2421 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8997 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0301 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7766 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8164 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.174 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.68
20 day DMA 14.55
35 day DMA 14.58
50 day DMA 14.7
100 day DMA 14.75
150 day DMA 15.4
200 day DMA 15.47

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9414.9
12 day EMA14.7714.7714.72
20 day EMA14.6814.6714.63
35 day EMA14.6514.6414.62
50 day EMA14.6614.6614.65

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9814.95
12 day SMA14.6814.6414.55
20 day SMA14.5514.5614.54
35 day SMA14.5814.5814.57
50 day SMA14.714.6914.66
100 day SMA14.7514.7414.73
150 day SMA15.415.4315.46
200 day SMA15.4715.4615.46
Back to top | Use Dark Theme