AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.14 and 14.44

Daily Target 113.9
Daily Target 214.07
Daily Target 314.203333333333
Daily Target 414.37
Daily Target 514.5

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.23 (-0.07%) 14.13 14.04 - 14.34 0.815 times
Wed 29 July 2026 14.24 (2.3%) 14.15 13.76 - 15.00 0.8888 times
Tue 28 July 2026 13.92 (0.8%) 13.80 13.67 - 14.04 0.8995 times
Mon 27 July 2026 13.81 (1.92%) 13.62 13.54 - 13.94 1.0202 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 1.0628 times
Fri 24 July 2026 13.55 (-0.37%) 13.56 13.47 - 13.75 1.0628 times
Thu 23 July 2026 13.60 (-0.8%) 13.55 13.52 - 14.34 0.813 times
Wed 22 July 2026 13.71 (-1.58%) 13.86 13.71 - 14.10 0.904 times
Tue 21 July 2026 13.93 (2.43%) 13.60 13.50 - 14.16 1.1092 times
Mon 20 July 2026 13.60 (-2.44%) 13.98 13.53 - 14.17 1.4248 times
Fri 17 July 2026 13.94 (-1.69%) 14.01 13.94 - 14.43 0.8363 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.89 and 15.35

Weekly Target 112.8
Weekly Target 213.51
Weekly Target 314.256666666667
Weekly Target 414.97
Weekly Target 515.72

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.23 (5.02%) 13.62 13.54 - 15.00 0.5289 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1551 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.7757 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 0.9915 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 0.9325 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 0.9969 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.627 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.0517 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.3303 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.6103 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.5897 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.19 and 15.51

Monthly Target 111.51
Monthly Target 212.87
Monthly Target 314.83
Monthly Target 416.19
Monthly Target 518.15

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.23 (-10.73%) 15.89 13.47 - 16.79 0.7563 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.2098 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.683 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.7868 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.6902 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9583 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0498 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.151 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8337 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.8812 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7196 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.86
20 day DMA 14.31
35 day DMA 14.97
50 day DMA 14.79
100 day DMA 14.74
150 day DMA 14.77
200 day DMA 15.18

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.9413.79
12 day EMA14.0814.0514.01
20 day EMA14.2814.2914.3
35 day EMA14.4314.4414.45
50 day EMA14.6914.7114.73

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8113.69
12 day SMA13.8613.8713.89
20 day SMA14.3114.4214.53
35 day SMA14.9714.9815
50 day SMA14.7914.7914.79
100 day SMA14.7414.7414.74
150 day SMA14.7714.7714.77
200 day SMA15.1815.2115.23
Back to top | Use Dark Theme