AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.04 and 14.58

Daily Target 113.9
Daily Target 214.17
Daily Target 314.436666666667
Daily Target 414.71
Daily Target 514.98

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.3266 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.6425 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.4253 times
Tue 24 March 2026 14.47 (-0.89%) 14.60 14.16 - 14.78 1.0832 times
Mon 23 March 2026 14.60 (0.55%) 14.74 14.32 - 14.85 0.5921 times
Fri 20 March 2026 14.52 (-3.59%) 15.00 14.30 - 15.04 1.4015 times
Thu 19 March 2026 15.06 (-2.96%) 14.81 14.76 - 15.32 0.5049 times
Tue 17 March 2026 15.52 (0.65%) 15.26 15.25 - 15.72 0.7938 times
Mon 16 March 2026 15.42 (0.52%) 15.72 15.18 - 15.77 0.671 times
Fri 13 March 2026 15.34 (-6.29%) 16.39 15.27 - 16.70 1.5591 times
Thu 12 March 2026 16.37 (0.31%) 16.07 15.76 - 17.00 2.7783 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.89 and 14.73

Weekly Target 113.7
Weekly Target 214.07
Weekly Target 314.536666666667
Weekly Target 414.91
Weekly Target 515.38

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7275 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.4837 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.1371 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.2649 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.0062 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.0623 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1378 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.927 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.2938 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.9597 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.6425 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.98 and 17.47

Monthly Target 111.5
Monthly Target 212.97
Monthly Target 314.986666666667
Monthly Target 416.46
Monthly Target 518.48

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.45 (4.71%) 13.51 13.51 - 17.00 0.5779 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.8681 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.951 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0427 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7552 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7041 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6519 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.6853 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9855 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7783 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8143 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.12
20 day DMA 14.75
35 day DMA 14.88
50 day DMA 15.01
100 day DMA 15.09
150 day DMA 15.69
200 day DMA 15.58

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.7114.73
12 day EMA14.7814.8414.87
20 day EMA14.8614.914.92
35 day EMA14.9214.9514.97
50 day EMA15.0115.0315.04

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5914.67
12 day SMA15.1215.1315.08
20 day SMA14.7514.7314.77
35 day SMA14.8814.8914.9
50 day SMA15.0115.0215.04
100 day SMA15.0915.1115.13
150 day SMA15.6915.715.7
200 day SMA15.5815.5715.56
Back to top | Use Dark Theme