Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 11.82 and 11.97
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.08 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.95 (0.84%) | 11.97 | 11.84 - 11.99 | 0.6089 times | Fri 27 March 2026 | 11.85 (-1.74%) | 12.01 | 11.83 - 12.11 | 0.696 times | Thu 26 March 2026 | 12.06 (-1.63%) | 12.14 | 12.00 - 12.26 | 0.5452 times | Wed 25 March 2026 | 12.26 (1.57%) | 12.23 | 12.15 - 12.37 | 1.0884 times | Tue 24 March 2026 | 12.07 (1.26%) | 11.77 | 11.71 - 12.13 | 2.363 times | Mon 23 March 2026 | 11.92 (0.85%) | 12.14 | 11.89 - 12.26 | 0.9768 times | Fri 20 March 2026 | 11.82 (-4.14%) | 12.29 | 11.75 - 12.43 | 0.5851 times | Thu 19 March 2026 | 12.33 (-0.8%) | 12.27 | 12.00 - 12.51 | 0.3795 times | Tue 17 March 2026 | 12.43 (4.1%) | 12.08 | 12.02 - 12.45 | 1.5566 times | Mon 16 March 2026 | 11.94 (0.93%) | 12.05 | 11.93 - 12.23 | 1.2006 times | Fri 13 March 2026 | 11.83 (-2.39%) | 12.26 | 11.75 - 12.47 | 1.7545 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.82 and 11.97
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.95 (0.84%) | 11.97 | 11.84 - 11.99 | 0.1298 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.2089 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.7936 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.4579 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.4623 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.126 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 1.0396 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.2487 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 1.0158 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.5175 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 6.1478 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.7 and 12.97
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.95 (-13.47%) | 13.87 | 11.71 - 13.98 | 0.9953 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9746 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.7658 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 0.9939 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8243 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9381 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9341 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9357 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7098 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9284 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0245 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.92 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.02 | 12.11 |
| 12 day EMA | 12.23 | 12.28 | 12.36 |
| 20 day EMA | 12.57 | 12.63 | 12.71 |
| 35 day EMA | 12.91 | 12.97 | 13.04 |
| 50 day EMA | 13.38 | 13.44 | 13.51 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.03 | 12.03 |
| 12 day SMA | 12.05 | 12.11 | 12.23 |
| 20 day SMA | 12.56 | 12.69 | 12.83 |
| 35 day SMA | 13.47 | 13.55 | 13.62 |
| 50 day SMA | 13.57 | 13.6 | 13.62 |
| 100 day SMA | 12.92 | 12.91 | 12.89 |
| 150 day SMA | 11.93 | 11.92 | 11.9 |
| 200 day SMA | 11.04 | 11.01 | 10.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.