Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 19.97 and 21.17
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.39 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.50 (3.74%) | 19.55 | 19.43 - 20.63 | 0.9096 times | Fri 25 September 2026 | 19.76 (-0.25%) | 20.01 | 19.33 - 20.45 | 0.503 times | Thu 24 September 2026 | 19.81 (2.48%) | 19.29 | 19.19 - 19.86 | 0.5188 times | Wed 23 September 2026 | 19.33 (-0.87%) | 19.70 | 18.74 - 20.17 | 1.0879 times | Tue 22 September 2026 | 19.50 (-3.27%) | 20.00 | 19.14 - 20.01 | 0.7551 times | Mon 21 September 2026 | 20.16 (7.75%) | 18.96 | 18.78 - 21.18 | 1.7762 times | Fri 18 September 2026 | 18.71 (2.35%) | 18.12 | 18.06 - 18.81 | 2.0141 times | Thu 17 September 2026 | 18.28 (1.11%) | 18.56 | 18.12 - 19.18 | 0.857 times | Wed 16 September 2026 | 18.08 (8.59%) | 16.65 | 16.56 - 18.30 | 1.0325 times | Tue 15 September 2026 | 16.65 (-3.31%) | 17.22 | 16.58 - 17.25 | 0.5457 times | Mon 14 September 2026 | 17.22 (1.23%) | 17.11 | 16.98 - 17.30 | 0.4859 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 19.97 and 21.17
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.50 (3.74%) | 19.55 | 19.43 - 20.63 | 0.3244 times | Fri 25 September 2026 | 19.76 (5.61%) | 18.96 | 18.74 - 21.18 | 1.6553 times | Fri 18 September 2026 | 18.71 (9.99%) | 17.11 | 16.56 - 19.18 | 1.7602 times | Fri 11 September 2026 | 17.01 (-2.47%) | 17.27 | 16.73 - 17.40 | 0.6193 times | Fri 04 September 2026 | 17.44 (-0.57%) | 17.46 | 17.18 - 18.32 | 1.0754 times | Fri 28 August 2026 | 17.54 (-2.07%) | 17.81 | 17.47 - 18.12 | 0.6932 times | Fri 21 August 2026 | 17.91 (-1.32%) | 18.01 | 17.73 - 18.76 | 0.8395 times | Fri 14 August 2026 | 18.15 (0%) | 18.03 | 16.77 - 18.20 | 1.1705 times | Fri 07 August 2026 | 18.15 (-0.93%) | 18.44 | 17.93 - 19.15 | 0.9088 times | Fri 31 July 2026 | 18.32 (2.23%) | 18.06 | 17.65 - 19.26 | 0.9535 times | Fri 24 July 2026 | 17.92 (0%) | 18.08 | 17.83 - 18.19 | 0.1255 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 18.53 and 23.15
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.50 (17.34%) | 17.57 | 16.56 - 21.18 | 1.1631 times | Mon 31 August 2026 | 17.47 (-4.64%) | 18.44 | 16.77 - 19.15 | 0.8429 times | Fri 31 July 2026 | 18.32 (5.83%) | 17.32 | 16.45 - 19.26 | 0.8882 times | Tue 30 June 2026 | 17.31 (31.44%) | 13.06 | 12.49 - 17.86 | 1.0953 times | Fri 29 May 2026 | 13.17 (2.33%) | 12.80 | 11.76 - 13.84 | 0.7181 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.7877 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 0.9818 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9194 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.6658 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 0.9377 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.7776 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.14 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.48 | 19.34 |
| 12 day EMA | 19.1 | 18.85 | 18.68 |
| 20 day EMA | 18.67 | 18.48 | 18.35 |
| 35 day EMA | 18.38 | 18.25 | 18.16 |
| 50 day EMA | 18.25 | 18.16 | 18.09 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.71 | 19.5 |
| 12 day SMA | 18.75 | 18.45 | 18.24 |
| 20 day SMA | 18.24 | 18.09 | 18 |
| 35 day SMA | 18.07 | 18.01 | 17.96 |
| 50 day SMA | 18.14 | 18.08 | 18.04 |
| 100 day SMA | 16.58 | 16.51 | 16.45 |
| 150 day SMA | 15.34 | 15.3 | 15.27 |
| 200 day SMA | 14.89 | 14.85 | 14.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.