AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 17.58 and 18.57

Daily Target 117.27
Daily Target 217.89
Daily Target 318.263333333333
Daily Target 418.88
Daily Target 519.25

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (-3.14%) 18.52 17.65 - 18.64 1.6489 times
Wed 29 July 2026 19.10 (1.76%) 18.84 18.80 - 19.26 1.3007 times
Tue 28 July 2026 18.77 (3.76%) 18.09 18.09 - 18.81 0.7373 times
Mon 27 July 2026 18.09 (0.95%) 18.06 17.90 - 18.19 0.7862 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.7636 times
Fri 24 July 2026 17.92 (-0.28%) 18.08 17.83 - 18.19 0.7636 times
Thu 23 July 2026 17.97 (1.24%) 17.56 17.50 - 18.04 1.6006 times
Wed 22 July 2026 17.75 (-1.93%) 18.11 17.68 - 18.20 0.8445 times
Tue 21 July 2026 18.10 (3.43%) 17.51 17.27 - 18.18 0.7469 times
Mon 20 July 2026 17.50 (-1.96%) 17.86 17.44 - 18.15 0.8076 times
Fri 17 July 2026 17.85 (-1.11%) 17.86 17.82 - 18.39 1.3988 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 18.08 and 19.69

Weekly Target 116.86
Weekly Target 217.68
Weekly Target 318.47
Weekly Target 419.29
Weekly Target 520.08

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (3.24%) 18.06 17.65 - 19.26 0.8424 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1438 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.897 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.2468 times
Fri 10 July 2026 17.00 (-0.87%) 17.15 16.45 - 17.42 0.8054 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 0.9978 times
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.8087 times
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 0.9288 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.4588 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.8705 times
Fri 29 May 2026 13.17 (6.04%) 12.50 12.50 - 13.21 0.7912 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 17.48 and 20.29

Monthly Target 115.26
Monthly Target 216.88
Monthly Target 318.07
Monthly Target 419.69
Monthly Target 520.88

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (6.87%) 17.32 16.45 - 19.26 0.874 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.14 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7474 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8199 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0219 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9569 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.7338 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.9759 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8093 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9211 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9171 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.13
20 day DMA 17.68
35 day DMA 17.27
50 day DMA 16.05
100 day DMA 14.34
150 day DMA 14.15
200 day DMA 13.49

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5118.22
12 day EMA18.1318.0617.87
20 day EMA17.7417.6617.51
35 day EMA16.8216.7216.58
50 day EMA15.9615.8615.73

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.3618.13
12 day SMA18.1318.0217.82
20 day SMA17.6817.6117.5
35 day SMA17.2717.1817.05
50 day SMA16.0515.9215.77
100 day SMA14.3414.2914.23
150 day SMA14.1514.1214.08
200 day SMA13.4913.4513.4
Back to top | Use Dark Theme