AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.49 and 29.64

Daily Target 1	28.22
Daily Target 2	28.75
Daily Target 3	29.366666666667
Daily Target 4	29.9
Daily Target 5	30.52

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.29 (-2.4%)	29.63	28.83 - 29.98	0.7813 times
Fri 25 September 2026	30.01 (-1.35%)	30.63	29.96 - 31.19	0.4951 times
Thu 24 September 2026	30.42 (-2.03%)	30.22	29.69 - 30.74	1.0416 times
Wed 23 September 2026	31.05 (-0.61%)	32.01	30.78 - 32.13	1.3073 times
Tue 22 September 2026	31.24 (3.31%)	30.29	30.04 - 31.55	1.3718 times
Mon 21 September 2026	30.24 (0.17%)	31.00	30.12 - 31.00	0.8497 times
Fri 18 September 2026	30.19 (3.57%)	29.23	28.85 - 30.34	1.4771 times
Thu 17 September 2026	29.15 (4.82%)	29.14	28.77 - 29.50	0.9665 times
Wed 16 September 2026	27.81 (0.32%)	28.26	27.26 - 28.27	1.09 times
Tue 15 September 2026	27.72 (1.65%)	27.24	27.21 - 27.99	0.6194 times
Mon 14 September 2026	27.27 (-7.65%)	28.65	27.20 - 28.72	0.7611 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.49 and 29.64

Weekly Target 1	28.22
Weekly Target 2	28.75
Weekly Target 3	29.366666666667
Weekly Target 4	29.9
Weekly Target 5	30.52

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.29 (-2.4%)	29.63	28.83 - 29.98	0.1807 times
Fri 25 September 2026	30.01 (-0.6%)	31.00	29.69 - 32.13	1.1717 times
Fri 18 September 2026	30.19 (2.24%)	28.65	27.20 - 30.34	1.1366 times
Fri 11 September 2026	29.53 (-0.03%)	30.00	28.08 - 31.00	0.9311 times
Fri 04 September 2026	29.54 (3.69%)	28.38	27.51 - 29.70	0.9824 times
Fri 28 August 2026	28.49 (-5.06%)	29.08	28.10 - 30.49	1.1546 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.0183 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.849 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.273 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.3027 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2574 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.25 and 33.18

Monthly Target 1	24.61
Monthly Target 2	26.95
Monthly Target 3	29.54
Monthly Target 4	31.88
Monthly Target 5	34.47

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.29 (2.02%)	28.10	27.20 - 32.13	0.6579 times
Mon 31 August 2026	28.71 (-2.25%)	29.20	28.10 - 34.24	0.7233 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.747 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.204 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.1529 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.3148 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9606 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.6115 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7361 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.892 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2758 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	30.4
12 day DMA	29.49
20 day DMA	29.33
35 day DMA	29.89
50 day DMA	30.32
100 day DMA	37.15
150 day DMA	37.33
200 day DMA	35.84

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.94	30.26	30.39
12 day EMA	29.78	29.87	29.85
20 day EMA	29.74	29.79	29.77
35 day EMA	30.1	30.15	30.16
50 day EMA	30.61	30.66	30.69

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.4	30.59	30.63
12 day SMA	29.49	29.44	29.38
20 day SMA	29.33	29.29	29.28
35 day SMA	29.89	29.99	30.07
50 day SMA	30.32	30.38	30.45
100 day SMA	37.15	37.42	37.69
150 day SMA	37.33	37.36	37.38
200 day SMA	35.84	35.86	35.87