AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.53 and 33.04

Daily Target 1	29.97
Daily Target 2	31.09
Daily Target 3	32.48
Daily Target 4	33.6
Daily Target 5	34.99

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	2.0302 times
Fri 27 March 2026	33.72 (4.36%)	31.64	31.64 - 34.03	1.0694 times
Thu 26 March 2026	32.31 (-3.72%)	32.56	32.21 - 34.27	1.6145 times
Wed 25 March 2026	33.56 (4.19%)	32.87	32.57 - 34.65	0.9719 times
Tue 24 March 2026	32.21 (4.58%)	30.00	30.00 - 32.73	0.9172 times
Mon 23 March 2026	30.80 (7.24%)	29.53	28.82 - 30.95	1.5856 times
Fri 20 March 2026	28.72 (-6.36%)	30.85	28.55 - 30.93	0.3983 times
Thu 19 March 2026	30.67 (-1.6%)	29.62	28.69 - 31.20	0.2415 times
Tue 17 March 2026	31.17 (0.87%)	30.83	30.56 - 31.55	0.517 times
Mon 16 March 2026	30.90 (-0.42%)	32.15	30.11 - 32.50	0.6543 times
Fri 13 March 2026	31.03 (6.05%)	29.44	29.03 - 31.19	0.5848 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.53 and 33.04

Weekly Target 1	29.97
Weekly Target 2	31.09
Weekly Target 3	32.48
Weekly Target 4	33.6
Weekly Target 5	34.99

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	32.21 (-4.48%)	33.87	31.36 - 33.87	0.4303 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.3054 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.3839 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.6431 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.8172 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.7506 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2153 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3118 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.1891 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	1.9532 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.5977 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.34 and 37.53

Monthly Target 1	22.92
Monthly Target 2	27.56
Monthly Target 3	31.106666666667
Monthly Target 4	35.75
Monthly Target 5	39.3

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	32.21 (-1.14%)	30.20	26.46 - 34.65	0.7266 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.303 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.5952 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7213 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0316 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.0655 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1189 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	0.9889 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1348 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3142 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.6894 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	32.8
12 day DMA	31.38
20 day DMA	31.17
35 day DMA	32.05
50 day DMA	31.7
100 day DMA	32.55
150 day DMA	40.79
200 day DMA	41.25

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.44	32.56	31.98
12 day EMA	31.85	31.79	31.44
20 day EMA	31.73	31.68	31.47
35 day EMA	31.51	31.47	31.34
50 day EMA	31.75	31.73	31.65

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.8	32.52	31.52
12 day SMA	31.38	31.25	30.86
20 day SMA	31.17	31.29	31.34
35 day SMA	32.05	31.87	31.7
50 day SMA	31.7	31.68	31.63
100 day SMA	32.55	32.82	33.07
150 day SMA	40.79	40.91	41.01
200 day SMA	41.25	41.25	41.24