Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 28.81 and 29.18
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.48 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.03 (-1.09%) | 29.05 | 28.96 - 29.33 | 0.7883 times | Thu 30 July 2026 | 29.35 (-2.26%) | 30.29 | 28.94 - 30.46 | 1.079 times | Wed 29 July 2026 | 30.03 (-1.89%) | 30.53 | 29.93 - 30.92 | 1.0266 times | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 1.0327 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.2728 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.9983 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 0.9983 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 1.0041 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.2594 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.5404 times | Mon 20 July 2026 | 34.29 (1.15%) | 33.66 | 33.66 - 34.56 | 0.6456 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 27.93 and 30.05
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 1.291 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.2479 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.1043 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.8606 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6399 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.849 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.7537 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8667 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1237 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2632 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8697 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 25.59 and 32.39
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.1899 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.505 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.1732 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.1357 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.9945 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9181 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7571 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.9478 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5713 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8074 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7241 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.8 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.12 | 30.5 |
| 12 day EMA | 30.83 | 31.16 | 31.49 |
| 20 day EMA | 31.51 | 31.77 | 32.02 |
| 35 day EMA | 31.76 | 31.92 | 32.07 |
| 50 day EMA | 31.78 | 31.89 | 31.99 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.09 | 30.3 |
| 12 day SMA | 31.12 | 31.5 | 31.78 |
| 20 day SMA | 32.44 | 32.73 | 33.01 |
| 35 day SMA | 32.53 | 32.61 | 32.69 |
| 50 day SMA | 32.09 | 32.13 | 32.17 |
| 100 day SMA | 32.05 | 32.1 | 32.15 |
| 150 day SMA | 33.8 | 33.86 | 33.92 |
| 200 day SMA | 35.38 | 35.44 | 35.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.