AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 23.48 and 24.12

Daily Target 122.96
Daily Target 223.36
Daily Target 323.6
Daily Target 424
Daily Target 524.24

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Mon 28 September 2026 23.76 (1.06%) 23.56 23.20 - 23.84 0.7748 times
Fri 25 September 2026 23.51 (-1.34%) 23.90 23.50 - 23.99 1.2146 times
Thu 24 September 2026 23.83 (-2.22%) 24.57 23.80 - 24.61 0.588 times
Wed 23 September 2026 24.37 (-0.77%) 24.49 24.21 - 24.69 0.5003 times
Tue 22 September 2026 24.56 (0%) 24.63 24.18 - 24.73 0.5545 times
Mon 21 September 2026 24.56 (-0.24%) 24.80 24.52 - 25.13 0.5641 times
Fri 18 September 2026 24.62 (-0.2%) 24.42 24.15 - 24.82 4.2865 times
Thu 17 September 2026 24.67 (-0.16%) 24.77 24.39 - 24.87 0.5028 times
Wed 16 September 2026 24.71 (-0.36%) 24.63 24.53 - 24.93 0.4933 times
Tue 15 September 2026 24.80 (-1.2%) 25.10 24.66 - 25.10 0.5211 times
Mon 14 September 2026 25.10 (1.33%) 24.99 24.76 - 25.43 0.5306 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 23.48 and 24.12

Weekly Target 122.96
Weekly Target 223.36
Weekly Target 323.6
Weekly Target 424
Weekly Target 524.24

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Mon 28 September 2026 23.76 (1.06%) 23.56 23.20 - 23.84 0.2711 times
Fri 25 September 2026 23.51 (-4.51%) 24.80 23.50 - 25.13 1.1969 times
Fri 18 September 2026 24.62 (-0.61%) 24.99 24.15 - 25.43 2.2159 times
Fri 11 September 2026 24.77 (-4.69%) 25.71 24.11 - 25.84 1.1476 times
Fri 04 September 2026 25.99 (-0.99%) 26.12 25.63 - 26.50 0.851 times
Fri 28 August 2026 26.25 (0.92%) 26.19 25.70 - 26.70 0.5407 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 0.9269 times
Fri 14 August 2026 27.65 (-5.05%) 28.96 27.09 - 29.11 1.5191 times
Fri 07 August 2026 29.12 (0.31%) 29.48 29.00 - 30.36 0.7056 times
Fri 31 July 2026 29.03 (-4.54%) 30.54 28.94 - 31.06 0.6252 times
Fri 24 July 2026 30.41 (0%) 30.39 30.33 - 31.04 0.12 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 21.83 and 25.13

Monthly Target 121.19
Monthly Target 222.47
Monthly Target 324.486666666667
Monthly Target 425.77
Monthly Target 527.79

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 28 September 2026 23.76 (-8.76%) 26.04 23.20 - 26.50 2.203 times
Mon 31 August 2026 26.04 (-10.3%) 29.48 25.63 - 30.36 1.567 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 0.8599 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.0875 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 0.8478 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 0.8207 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.7187 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.6634 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.5471 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.6849 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.4128 times

monthly chart AmerisafeInc

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.44
20 day DMA 24.9
35 day DMA 25.69
50 day DMA 27.06
100 day DMA 29.59
150 day DMA 30.66
200 day DMA 32.54

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0524.32
12 day EMA24.424.5224.7
20 day EMA24.9325.0525.21
35 day EMA26.1426.2826.44
50 day EMA27.327.4427.6

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.1724.39
12 day SMA24.4424.5124.62
20 day SMA24.925.0325.16
35 day SMA25.6925.8426.02
50 day SMA27.0627.2727.48
100 day SMA29.5929.6529.71
150 day SMA30.6630.7530.85
200 day SMA32.5432.6132.68
Back to top | Use Dark Theme