Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.22 and 34.4
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.61 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 0.9536 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.1722 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.2983 times | Wed 25 March 2026 | 32.80 (-0.12%) | 33.07 | 32.44 - 33.18 | 0.7569 times | Tue 24 March 2026 | 32.84 (-0.79%) | 32.76 | 32.72 - 33.25 | 1.1758 times | Mon 23 March 2026 | 33.10 (2.45%) | 32.75 | 32.36 - 33.46 | 1.2547 times | Fri 20 March 2026 | 32.31 (-0.58%) | 32.50 | 32.18 - 32.71 | 0.7675 times | Thu 19 March 2026 | 32.50 (-2.11%) | 32.69 | 32.16 - 32.98 | 0.4303 times | Tue 17 March 2026 | 33.20 (-0.03%) | 33.35 | 33.07 - 33.74 | 1.358 times | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.8327 times | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.9059 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.22 and 34.4
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 0.2513 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.491 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.893 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9409 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.5126 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5477 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8859 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1513 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.1249 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.2013 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9857 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.96 and 36.7
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.76 (3.78%) | 32.50 | 32.16 - 35.90 | 1.2422 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1988 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9886 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.2376 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.746 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0543 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9455 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5673 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0066 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0131 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.58 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.34 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.65 |
| 150 day DMA | 39.55 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.84 | 32.89 |
| 12 day EMA | 33.24 | 33.14 | 33.22 |
| 20 day EMA | 33.72 | 33.72 | 33.82 |
| 35 day EMA | 34.66 | 34.71 | 34.83 |
| 50 day EMA | 35.83 | 35.91 | 36.04 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.89 | 32.81 |
| 12 day SMA | 32.93 | 32.86 | 32.93 |
| 20 day SMA | 33.34 | 33.34 | 33.54 |
| 35 day SMA | 35.17 | 35.34 | 35.52 |
| 50 day SMA | 35.98 | 36.07 | 36.16 |
| 100 day SMA | 37.65 | 37.72 | 37.79 |
| 150 day SMA | 39.55 | 39.63 | 39.72 |
| 200 day SMA | 40.82 | 40.88 | 40.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.