Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 22.35 and 22.81
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.71 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.17 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (0.67%) | 22.68 | 22.51 - 22.97 | 0.965 times | Wed 13 May 2026 | 22.50 (-2.09%) | 22.73 | 22.25 - 23.01 | 0.9934 times | Tue 12 May 2026 | 22.98 (-0.48%) | 23.13 | 22.49 - 23.13 | 1.0146 times | Mon 11 May 2026 | 23.09 (-1.45%) | 23.50 | 22.93 - 23.50 | 0.8463 times | Fri 08 May 2026 | 23.43 (0.21%) | 23.36 | 23.03 - 23.64 | 0.7862 times | Thu 07 May 2026 | 23.38 (0.04%) | 23.47 | 23.21 - 23.75 | 0.8097 times | Wed 06 May 2026 | 23.37 (0%) | 23.21 | 23.12 - 23.41 | 1.2612 times | Wed 06 May 2026 | 23.37 (1.61%) | 23.21 | 23.12 - 23.41 | 1.2612 times | Tue 05 May 2026 | 23.00 (1.63%) | 22.70 | 22.70 - 23.17 | 0.8934 times | Mon 04 May 2026 | 22.63 (-1.35%) | 22.71 | 22.44 - 23.17 | 1.1689 times | Fri 01 May 2026 | 22.94 (-0.13%) | 22.86 | 22.73 - 23.19 | 0.903 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 21.83 and 23.08
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (-3.33%) | 23.50 | 22.25 - 23.50 | 0.7396 times | Fri 08 May 2026 | 23.43 (0.26%) | 23.21 | 23.03 - 23.75 | 0.5533 times | Wed 06 May 2026 | 23.37 (1.87%) | 22.71 | 22.44 - 23.41 | 0.6436 times | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.3652 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.6066 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 1.2209 times | Fri 10 April 2026 | 23.81 (4.57%) | 22.65 | 22.60 - 24.38 | 1.1585 times | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.9052 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 1.0926 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.7146 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.6026 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 21.7 and 23.2
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.65 (-1.39%) | 22.86 | 22.25 - 23.75 | 0.4508 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.2063 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.1019 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1057 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.083 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9953 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.222 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4014 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6974 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.736 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9641 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.57 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.93 | 23.15 |
| 12 day EMA | 23.01 | 23.07 | 23.17 |
| 20 day EMA | 23.03 | 23.07 | 23.13 |
| 35 day EMA | 22.75 | 22.76 | 22.78 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.08 | 23.25 |
| 12 day SMA | 23.03 | 23.04 | 23.07 |
| 20 day SMA | 23.14 | 23.2 | 23.26 |
| 35 day SMA | 23.17 | 23.14 | 23.12 |
| 50 day SMA | 22.57 | 22.56 | 22.54 |
| 100 day SMA | 21.98 | 21.96 | 21.94 |
| 150 day SMA | 20.78 | 20.75 | 20.73 |
| 200 day SMA | 20.63 | 20.62 | 20.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.