MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 29.31 and 29.77

Daily Target 129.21
Daily Target 229.41
Daily Target 329.67
Daily Target 429.87
Daily Target 530.13

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 30 July 2026 29.61 (0.44%) 29.68 29.47 - 29.93 0.6725 times
Wed 29 July 2026 29.48 (-3.6%) 30.26 29.22 - 30.44 0.8057 times
Tue 28 July 2026 30.58 (3.59%) 29.90 28.41 - 30.60 1.4131 times
Mon 27 July 2026 29.52 (3.58%) 28.70 28.23 - 30.00 1.3897 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 1.6676 times
Fri 24 July 2026 28.50 (10.25%) 26.60 26.25 - 28.63 1.6676 times
Thu 23 July 2026 25.85 (1.57%) 25.08 24.93 - 25.87 0.5609 times
Wed 22 July 2026 25.45 (-1.59%) 25.68 25.30 - 25.79 0.6607 times
Tue 21 July 2026 25.86 (0.31%) 25.52 25.32 - 25.89 0.5417 times
Mon 20 July 2026 25.78 (-1.53%) 26.14 25.68 - 26.55 0.6205 times
Fri 17 July 2026 26.18 (-0.83%) 26.10 25.90 - 26.35 0.7207 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 28.92 and 31.29

Weekly Target 127.11
Weekly Target 228.36
Weekly Target 329.48
Weekly Target 430.73
Weekly Target 531.85

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 30 July 2026 29.61 (3.89%) 28.70 28.23 - 30.60 1.619 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 0.6307 times
Fri 24 July 2026 28.50 (8.86%) 26.14 24.93 - 28.63 1.5322 times
Fri 17 July 2026 26.18 (2.67%) 25.49 25.34 - 26.66 1.0895 times
Fri 10 July 2026 25.50 (0.51%) 25.51 24.70 - 26.26 0.5925 times
Thu 02 July 2026 25.37 (-0.2%) 25.40 24.93 - 26.33 0.9981 times
Fri 26 June 2026 25.42 (7.71%) 23.54 23.54 - 26.11 1.4078 times
Thu 18 June 2026 23.60 (-1.3%) 24.00 22.90 - 24.21 0.8792 times
Fri 12 June 2026 23.91 (4.96%) 22.68 22.68 - 24.12 0.6835 times
Fri 05 June 2026 22.78 (0.26%) 22.46 21.57 - 22.95 0.5675 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.6142 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 27.16 and 33.06

Monthly Target 122.4
Monthly Target 226.01
Monthly Target 328.303333333333
Monthly Target 431.91
Monthly Target 534.2

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 30 July 2026 29.61 (16.03%) 25.69 24.70 - 30.60 1.5671 times
Tue 30 June 2026 25.52 (12.32%) 22.46 21.57 - 26.11 1.1195 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.7191 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 0.9802 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 0.8953 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 0.8984 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 0.88 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.8087 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 0.9929 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.1387 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.5667 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 29.54
12 day DMA 27.64
20 day DMA 26.82
35 day DMA 25.79
50 day DMA 24.84
100 day DMA 23.73
150 day DMA 22.98
200 day DMA 21.85

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.0828.88
12 day EMA28.127.8227.52
20 day EMA27.2326.9826.72
35 day EMA26.0525.8425.63
50 day EMA25.1124.9324.74

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.3228.59
12 day SMA27.6427.3227
20 day SMA26.8226.6126.44
35 day SMA25.7925.6225.45
50 day SMA24.8424.6924.55
100 day SMA23.7323.6523.57
150 day SMA22.9822.9122.85
200 day SMA21.8521.821.74
Back to top | Use Dark Theme