Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 21.33 and 21.62
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.85 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.48 (-1.38%) | 21.56 | 21.46 - 21.75 | 0.7465 times | Thu 26 March 2026 | 21.78 (0.65%) | 21.40 | 21.40 - 21.78 | 0.6601 times | Wed 25 March 2026 | 21.64 (0.98%) | 21.69 | 21.31 - 21.78 | 1.0418 times | Tue 24 March 2026 | 21.43 (0.47%) | 21.07 | 21.07 - 21.64 | 1.2863 times | Mon 23 March 2026 | 21.33 (2.94%) | 21.22 | 20.99 - 21.73 | 1.3615 times | Fri 20 March 2026 | 20.72 (-0.29%) | 20.88 | 20.48 - 20.94 | 0.6459 times | Thu 19 March 2026 | 20.78 (-0.57%) | 20.16 | 20.00 - 20.92 | 0.441 times | Tue 17 March 2026 | 20.90 (-0.1%) | 21.12 | 20.63 - 21.72 | 1.2546 times | Mon 16 March 2026 | 20.92 (1.21%) | 20.87 | 20.65 - 21.11 | 0.9915 times | Fri 13 March 2026 | 20.67 (-1.15%) | 20.86 | 20.36 - 21.01 | 1.5708 times | Thu 12 March 2026 | 20.91 (-0.43%) | 20.48 | 20.43 - 21.01 | 1.097 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 21.24 and 22.03
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 0.9699 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.6343 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.4225 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.1705 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.2211 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.6553 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1539 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 0.9268 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.6393 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.2064 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.1116 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.74 and 22.81
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.48 (0.61%) | 20.85 | 20.00 - 22.07 | 1.0056 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1012 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.0787 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9913 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2171 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.3958 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6946 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7331 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9602 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8225 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.7955 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.47 | 21.31 |
| 12 day EMA | 21.34 | 21.32 | 21.24 |
| 20 day EMA | 21.39 | 21.38 | 21.34 |
| 35 day EMA | 21.43 | 21.43 | 21.41 |
| 50 day EMA | 21.59 | 21.59 | 21.58 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.38 | 21.18 |
| 12 day SMA | 21.13 | 21.12 | 21.08 |
| 20 day SMA | 21.29 | 21.32 | 21.33 |
| 35 day SMA | 21.79 | 21.84 | 21.86 |
| 50 day SMA | 21.72 | 21.7 | 21.66 |
| 100 day SMA | 20.43 | 20.38 | 20.33 |
| 150 day SMA | 20.15 | 20.15 | 20.14 |
| 200 day SMA | 19.9 | 19.88 | 19.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.