Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.99 (0%) | 0.97 | 0.97 - 1.00 | 0.5066 times | Tue 31 March 2026 | 0.99 (0%) | 0.99 | 0.98 - 1.01 | 1.3006 times | Mon 30 March 2026 | 0.99 (0%) | 1.01 | 0.98 - 1.01 | 0.6024 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.00 | 1.5197 times | Thu 26 March 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.01 | 0.5202 times | Wed 25 March 2026 | 1.00 (1.01%) | 0.97 | 0.97 - 1.02 | 2.7382 times | Tue 24 March 2026 | 0.99 (-1%) | 1.01 | 0.97 - 1.01 | 0.7941 times | Mon 23 March 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.2054 times | Fri 20 March 2026 | 1.01 (-1.94%) | 1.00 | 0.97 - 1.02 | 0.983 times | Thu 19 March 2026 | 1.03 (-0.96%) | 1.01 | 1.00 - 1.05 | 0.8299 times | Tue 17 March 2026 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.05 | 1.2459 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.99 (0%) | 1.01 | 0.97 - 1.01 | 0.113 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.2709 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.2467 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 0.8293 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 1.2644 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.94 - 1.03 | 3.5568 times | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.4429 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 0.3408 times | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.1746 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 1.7606 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.6919 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.99 (0%) | 0.97 | 0.97 - 1.00 | 0.0009 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1032 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.2779 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1092 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1764 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3995 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.3769 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2694 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1618 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1248 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3515 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.