TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 30 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.80 1.3955 times
Wed 29 July 2026 0.76 (1.33%) 0.77 0.75 - 0.80 1.8093 times
Tue 28 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 1.9004 times
Mon 27 July 2026 0.77 (-3.75%) 0.76 0.75 - 0.82 0.6732 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.2034 times
Fri 24 July 2026 0.80 (2.56%) 0.79 0.78 - 0.82 0.2034 times
Thu 23 July 2026 0.78 (-8.24%) 0.85 0.78 - 0.85 0.9116 times
Wed 22 July 2026 0.85 (-1.16%) 0.81 0.81 - 0.88 0.1543 times
Tue 21 July 2026 0.86 (3.61%) 0.86 0.83 - 0.90 0.6802 times
Mon 20 July 2026 0.83 (-13.54%) 0.93 0.83 - 0.96 2.0687 times
Fri 17 July 2026 0.96 (0%) 0.95 0.95 - 0.96 0.1893 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.72 and 0.79

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 30 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 0.9624 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0339 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.6692 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1904 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2394 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.4041 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.4109 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.5178 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2474 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.3245 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.4894 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.62 and 0.89

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.84
Monthly Target 40.93
Monthly Target 51.11

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 30 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.0485 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.1657 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.091 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0594 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1053 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2836 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1114 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1799 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4077 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.5474 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2749 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 1.01

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.820.830.84
20 day EMA0.870.880.89
35 day EMA0.890.90.91
50 day EMA0.920.930.94

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.820.840.86
20 day SMA0.870.880.89
35 day SMA0.920.920.93
50 day SMA0.940.950.95
100 day SMA0.980.980.99
150 day SMA0.990.990.99
200 day SMA1.011.011.01
Back to top | Use Dark Theme