AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 3 and 3.43

Daily Target 12.91
Daily Target 23.08
Daily Target 33.34
Daily Target 43.51
Daily Target 53.77

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.25 (-2.11%) 3.34 3.17 - 3.60 1.072 times
Fri 27 March 2026 3.32 (4.08%) 3.14 3.05 - 3.44 0.9948 times
Thu 26 March 2026 3.19 (-1.85%) 3.20 3.04 - 3.37 0.9573 times
Wed 25 March 2026 3.25 (11.3%) 2.91 2.77 - 3.29 1.131 times
Tue 24 March 2026 2.92 (8.15%) 2.72 2.69 - 3.04 1.1549 times
Mon 23 March 2026 2.70 (3.45%) 2.70 2.61 - 2.82 0.806 times
Fri 20 March 2026 2.61 (-1.14%) 2.59 2.52 - 2.82 0.7056 times
Thu 19 March 2026 2.64 (-2.94%) 2.74 2.56 - 2.84 0.6777 times
Tue 17 March 2026 2.72 (23.64%) 2.16 2.06 - 2.74 1.6436 times
Mon 16 March 2026 2.20 (-3.93%) 2.33 2.11 - 2.39 0.8571 times
Fri 13 March 2026 2.29 (19.27%) 1.92 1.91 - 2.37 2.0096 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 3 and 3.43

Weekly Target 12.91
Weekly Target 23.08
Weekly Target 33.34
Weekly Target 43.51
Weekly Target 53.77

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.25 (-2.11%) 3.34 3.17 - 3.60 0.4977 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 2.3415 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.803 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 2.0502 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.4422 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.4314 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.3524 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.1034 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.6185 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.3597 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 1.5245 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.31 and 4.54

Monthly Target 10.51
Monthly Target 21.88
Monthly Target 32.74
Monthly Target 44.11
Monthly Target 54.97

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.25 (128.87%) 1.41 1.37 - 3.60 1.6136 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6481 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8794 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8276 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8134 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6037 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7175 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6861 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1168 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.0939 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 0.9946 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 3.19
12 day DMA 2.75
20 day DMA 2.23
35 day DMA 1.91
50 day DMA 1.81
100 day DMA 1.73
150 day DMA 1.99
200 day DMA 2.16

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.092.97
12 day EMA2.772.682.56
20 day EMA2.462.382.28
35 day EMA2.152.092.02
50 day EMA1.941.891.83

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.082.93
12 day SMA2.752.612.46
20 day SMA2.232.142.04
35 day SMA1.911.871.82
50 day SMA1.811.781.75
100 day SMA1.731.721.71
150 day SMA1.991.981.98
200 day SMA2.162.152.15
Back to top | Use Dark Theme