Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.82 and 2.02
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.07 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.85 (3.35%) | 1.84 | 1.78 - 1.98 | 1.016 times | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.5572 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 0.9801 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.1314 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 0.7872 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.407 times | Fri 18 September 2026 | 2.16 (14.89%) | 1.90 | 1.86 - 2.21 | 2.5788 times | Thu 17 September 2026 | 1.88 (-1.05%) | 1.94 | 1.88 - 1.95 | 0.4586 times | Wed 16 September 2026 | 1.90 (-1.04%) | 1.89 | 1.86 - 2.00 | 0.6632 times | Tue 15 September 2026 | 1.92 (-1.54%) | 1.92 | 1.88 - 1.97 | 0.4205 times | Mon 14 September 2026 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.01 | 0.5791 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.82 and 2.02
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.85 (3.35%) | 1.84 | 1.78 - 1.98 | 0.2825 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.3523 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3071 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9725 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7314 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7881 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4343 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6561 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.3021 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.1737 times | Fri 24 July 2026 | 1.68 (0%) | 1.87 | 1.66 - 1.87 | 0.2656 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.54 and 2.04
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.85 (-1.07%) | 1.88 | 1.72 - 2.22 | 0.6824 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.667 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9122 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.1964 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4399 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.3993 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.5595 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5898 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8003 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7531 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7402 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.92 |
| 12 day EMA | 1.91 | 1.92 | 1.94 |
| 20 day EMA | 1.9 | 1.91 | 1.92 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.93 | 2.01 |
| 12 day SMA | 1.95 | 1.96 | 1.96 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 1.88 | 1.88 | 1.87 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.92 | 1.94 | 1.95 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.