Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 39.46 and 40.39
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.1 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.10 (-3.35%) | 40.60 | 39.74 - 40.67 | 0.8354 times | Thu 26 March 2026 | 41.49 (-2.4%) | 42.00 | 40.41 - 42.56 | 1.054 times | Wed 25 March 2026 | 42.51 (3.41%) | 41.73 | 41.08 - 42.58 | 0.9479 times | Tue 24 March 2026 | 41.11 (3.03%) | 39.41 | 39.19 - 41.99 | 1.8205 times | Mon 23 March 2026 | 39.90 (7.06%) | 39.20 | 38.27 - 40.77 | 1.9515 times | Fri 20 March 2026 | 37.27 (1.08%) | 36.70 | 36.19 - 38.74 | 0.516 times | Thu 19 March 2026 | 36.87 (-7.87%) | 36.80 | 35.51 - 37.00 | 0.8287 times | Tue 17 March 2026 | 40.02 (1.29%) | 39.72 | 39.48 - 40.61 | 0.6704 times | Mon 16 March 2026 | 39.51 (0.03%) | 40.24 | 39.46 - 40.75 | 0.6059 times | Fri 13 March 2026 | 39.50 (0.97%) | 39.12 | 38.84 - 39.67 | 0.7697 times | Thu 12 March 2026 | 39.12 (-3.91%) | 39.75 | 38.31 - 39.83 | 0.9812 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.19 and 43.5
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7106 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6783 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1118 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.5497 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.1851 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6039 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.266 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.291 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.0097 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.5939 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.3529 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 30.5 and 45.11
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.10 (-19.96%) | 49.56 | 35.51 - 50.12 | 1.237 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0669 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6195 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0771 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0809 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7445 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1254 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5642 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6335 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8511 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8225 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.84 |
| 20 day DMA | 42.82 |
| 35 day DMA | 50.07 |
| 50 day DMA | 53.51 |
| 100 day DMA | 54.39 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.93 | 40.65 |
| 12 day EMA | 41.39 | 41.63 | 41.66 |
| 20 day EMA | 43.64 | 44.01 | 44.28 |
| 35 day EMA | 47.73 | 48.18 | 48.57 |
| 50 day EMA | 52.69 | 53.2 | 53.68 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.46 | 39.53 |
| 12 day SMA | 39.84 | 40.02 | 40.23 |
| 20 day SMA | 42.82 | 43.41 | 44.01 |
| 35 day SMA | 50.07 | 50.8 | 51.46 |
| 50 day SMA | 53.51 | 53.92 | 54.31 |
| 100 day SMA | 54.39 | 54.62 | 54.85 |
| 150 day SMA | 58.33 | 58.48 | 58.62 |
| 200 day SMA | 57.82 | 57.89 | 57.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.