Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 34.06 and 35.4
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.036666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.38 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.6964 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.607 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 0.9512 times | Fri 08 May 2026 | 38.58 (-2.4%) | 39.53 | 38.35 - 39.77 | 0.9768 times | Thu 07 May 2026 | 39.53 (1.72%) | 39.48 | 39.00 - 40.79 | 1.1377 times | Wed 06 May 2026 | 38.86 (0%) | 42.48 | 38.31 - 42.48 | 1.8989 times | Wed 06 May 2026 | 38.86 (-6.04%) | 42.48 | 38.31 - 42.48 | 1.8989 times | Tue 05 May 2026 | 41.36 (2.78%) | 40.76 | 39.77 - 41.93 | 0.622 times | Mon 04 May 2026 | 40.24 (-9.25%) | 43.98 | 40.06 - 44.04 | 0.8928 times | Fri 01 May 2026 | 44.34 (1.51%) | 43.37 | 43.29 - 44.51 | 0.3183 times | Thu 30 April 2026 | 43.68 (-0.32%) | 43.54 | 42.99 - 44.72 | 0.2437 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 32.51 and 36.95
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.15 (-8.89%) | 38.75 | 34.31 - 38.75 | 0.9527 times | Fri 08 May 2026 | 38.58 (-0.72%) | 42.48 | 38.31 - 42.48 | 1.6959 times | Wed 06 May 2026 | 38.86 (-12.36%) | 43.98 | 38.31 - 44.04 | 1.4425 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5879 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.6525 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7313 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.8742 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.704 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.6892 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6699 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.0979 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 29.63 and 39.83
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.15 (-19.53%) | 43.37 | 34.31 - 44.51 | 1.0068 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.7433 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.2586 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0248 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.595 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0346 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0383 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7151 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.081 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5025 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6085 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 39.77 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.34 |
| 100 day DMA | 49.89 |
| 150 day DMA | 52.74 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.84 | 38.58 |
| 12 day EMA | 39.04 | 39.75 | 40.37 |
| 20 day EMA | 40.21 | 40.74 | 41.2 |
| 35 day EMA | 41.32 | 41.68 | 41.99 |
| 50 day EMA | 41.73 | 42 | 42.23 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.96 | 38.46 |
| 12 day SMA | 39.77 | 40.67 | 41.41 |
| 20 day SMA | 41.74 | 42.04 | 42.29 |
| 35 day SMA | 41.25 | 41.46 | 41.59 |
| 50 day SMA | 41.34 | 41.63 | 41.91 |
| 100 day SMA | 49.89 | 50.1 | 50.3 |
| 150 day SMA | 52.74 | 52.94 | 53.14 |
| 200 day SMA | 55.67 | 55.78 | 55.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.