Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.4 and 25.03
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.52 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.81 (-0.2%) | 24.91 | 24.61 - 25.24 | 1.0862 times | Thu 26 March 2026 | 24.86 (-2.09%) | 25.07 | 24.85 - 25.33 | 1.8168 times | Wed 25 March 2026 | 25.39 (2.54%) | 25.10 | 24.91 - 25.45 | 1.298 times | Tue 24 March 2026 | 24.76 (4.52%) | 23.28 | 23.28 - 24.80 | 1.1662 times | Mon 23 March 2026 | 23.69 (1.5%) | 23.45 | 23.38 - 23.81 | 1.1143 times | Fri 20 March 2026 | 23.34 (-2.02%) | 23.82 | 23.12 - 23.91 | 0.7594 times | Thu 19 March 2026 | 23.82 (0.17%) | 22.97 | 22.97 - 23.93 | 0.5137 times | Tue 17 March 2026 | 23.78 (1.45%) | 23.59 | 23.44 - 23.82 | 0.76 times | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.6426 times | Fri 13 March 2026 | 22.99 (-0.17%) | 23.34 | 22.86 - 23.34 | 0.843 times | Thu 12 March 2026 | 23.03 (-2.74%) | 23.36 | 22.92 - 23.61 | 1.3154 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.05 and 26.22
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.7526 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3107 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 0.9257 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.5498 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.8139 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.9581 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1502 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.4194 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.7618 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.3579 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.0045 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.19 and 25.49
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.81 (-4.65%) | 25.78 | 22.86 - 26.16 | 0.876 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2633 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1341 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1257 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8222 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8195 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0552 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9688 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7738 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1614 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3025 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.46 |
| 150 day DMA | 21.97 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.59 | 24.46 |
| 12 day EMA | 24.33 | 24.24 | 24.13 |
| 20 day EMA | 24.15 | 24.08 | 24 |
| 35 day EMA | 23.57 | 23.5 | 23.42 |
| 50 day EMA | 23.08 | 23.01 | 22.93 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.41 | 24.2 |
| 12 day SMA | 23.97 | 23.89 | 23.82 |
| 20 day SMA | 24.26 | 24.29 | 24.31 |
| 35 day SMA | 24.08 | 23.97 | 23.88 |
| 50 day SMA | 23.14 | 23.05 | 22.96 |
| 100 day SMA | 22.46 | 22.43 | 22.41 |
| 150 day SMA | 21.97 | 21.94 | 21.9 |
| 200 day SMA | 20.98 | 20.94 | 20.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.