Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 209.38 and 214.77
| Daily Target 1 | 205.39 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 210.78 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 216.17 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7691 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.7697 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7338 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 0.9914 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.7839 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1013 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.0659 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.3395 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8348 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6105 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.7619 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 204.86 and 219.29
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 216.38 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (5.64%) | 199.15 | 199.15 - 213.58 | 0.5598 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.9035 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5961 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6137 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.216 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1375 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1482 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3426 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8082 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6746 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.677 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 209.38 and 214.77
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 210.78 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.0335 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9562 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5551 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7421 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7541 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8425 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6416 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2707 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0878 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1165 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.1031 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 208.07 |
| 20 day DMA | 209.88 |
| 35 day DMA | 207.93 |
| 50 day DMA | 215.54 |
| 100 day DMA | 224.45 |
| 150 day DMA | 225.04 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.2 | 205.52 | 204.15 |
| 12 day EMA | 207.75 | 207.24 | 207.05 |
| 20 day EMA | 209 | 208.83 | 208.89 |
| 35 day EMA | 213.21 | 213.37 | 213.67 |
| 50 day EMA | 216.6 | 216.85 | 217.2 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 205.55 | 205.34 |
| 12 day SMA | 208.07 | 207.83 | 207.93 |
| 20 day SMA | 209.88 | 209.78 | 209.86 |
| 35 day SMA | 207.93 | 207.88 | 207.94 |
| 50 day SMA | 215.54 | 216.11 | 216.71 |
| 100 day SMA | 224.45 | 224.84 | 225.2 |
| 150 day SMA | 225.04 | 225.16 | 225.29 |
| 200 day SMA | 224.53 | 224.55 | 224.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.