Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 261.78 and 268.83
| Daily Target 1 | 255.99 |
| Daily Target 2 | 260.51 |
| Daily Target 3 | 263.04333333333 |
| Daily Target 4 | 267.56 |
| Daily Target 5 | 270.09 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.7013 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.8877 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.7524 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 0.9761 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.6725 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.5137 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.774 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 1.0274 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.3253 times | Thu 07 May 2026 | 271.17 (-1.36%) | 275.02 | 270.49 - 276.63 | 1.3696 times | Wed 06 May 2026 | 274.91 (-0.03%) | 272.89 | 272.21 - 277.80 | 1.1233 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 260.11 and 273.77
| Weekly Target 1 | 249.36 |
| Weekly Target 2 | 257.19 |
| Weekly Target 3 | 263.02 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 276.68 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 265.02 (0.31%) | 262.13 | 255.19 - 268.85 | 0.4052 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8591 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6608 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6634 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.9036 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0391 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4264 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0629 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.827 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.1526 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7604 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 248.42 and 271.79
| Monthly Target 1 | 242.89 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 266.25666666667 |
| Monthly Target 4 | 277.32 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 265.02 (-0.02%) | 265.58 | 255.19 - 278.56 | 0.5552 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0209 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9101 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4802 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7064 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7178 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8019 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5625 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2095 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0354 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0628 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 264.15 |
| 12 day DMA | 268.29 |
| 20 day DMA | 267.3 |
| 35 day DMA | 254.91 |
| 50 day DMA | 240.97 |
| 100 day DMA | 232.65 |
| 150 day DMA | 231.72 |
| 200 day DMA | 230.33 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.41 | 264.11 | 266.49 |
| 12 day EMA | 265.49 | 265.58 | 266.71 |
| 20 day EMA | 262.78 | 262.54 | 262.88 |
| 35 day EMA | 252.85 | 252.13 | 251.7 |
| 50 day EMA | 241.08 | 240.1 | 239.31 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.15 | 265.17 | 266.47 |
| 12 day SMA | 268.29 | 268.99 | 270.05 |
| 20 day SMA | 267.3 | 266.8 | 266.6 |
| 35 day SMA | 254.91 | 253.36 | 251.9 |
| 50 day SMA | 240.97 | 239.94 | 239.01 |
| 100 day SMA | 232.65 | 232.33 | 232.05 |
| 150 day SMA | 231.72 | 231.4 | 231.14 |
| 200 day SMA | 230.33 | 230.08 | 229.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.