Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 243.92 and 246.96
| Daily Target 1 | 243.18 |
| Daily Target 2 | 244.66 |
| Daily Target 3 | 246.21666666667 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 249.26 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 0.9767 times | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.5304 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.5638 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.3246 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.2579 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.2293 times | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.5663 times | Thu 17 September 2026 | 251.19 (2.13%) | 251.07 | 249.24 - 252.73 | 0.9107 times | Wed 16 September 2026 | 245.96 (-1%) | 248.10 | 244.30 - 249.26 | 0.9997 times | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.6405 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.5851 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 243.92 and 246.96
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 244.66 |
| Weekly Target 3 | 246.21666666667 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 0.2212 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.111 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0649 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.778 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9035 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0899 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8707 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9719 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2764 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7124 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1376 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 236.82 and 253.64
| Monthly Target 1 | 233.7 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 250.52333333333 |
| Monthly Target 4 | 256.75 |
| Monthly Target 5 | 267.34 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 246.15 (-5.24%) | 254.83 | 244.30 - 261.12 | 0.7886 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9469 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9286 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0015 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8549 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1569 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0314 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6773 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8005 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8134 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9087 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 251.46 |
| 20 day DMA | 253.29 |
| 35 day DMA | 257.8 |
| 50 day DMA | 255.79 |
| 100 day DMA | 253.69 |
| 150 day DMA | 245.76 |
| 200 day DMA | 241.17 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.34 | 250.93 | 251.52 |
| 12 day EMA | 251.46 | 252.43 | 252.92 |
| 20 day EMA | 252.95 | 253.66 | 254.07 |
| 35 day EMA | 253.69 | 254.13 | 254.39 |
| 50 day EMA | 254.71 | 255.06 | 255.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 252.35 | 253.15 |
| 12 day SMA | 251.46 | 251.94 | 252.16 |
| 20 day SMA | 253.29 | 254.31 | 254.63 |
| 35 day SMA | 257.8 | 258.6 | 259.25 |
| 50 day SMA | 255.79 | 255.87 | 255.82 |
| 100 day SMA | 253.69 | 253.98 | 254.23 |
| 150 day SMA | 245.76 | 245.49 | 245.23 |
| 200 day SMA | 241.17 | 241.1 | 240.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.