Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 189.56 and 194.1
| Daily Target 1 | 188.58 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 193.12 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 197.66 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0802 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7514 times | Wed 25 March 2026 | 193.55 (2.05%) | 190.75 | 188.81 - 193.55 | 1.0334 times | Tue 24 March 2026 | 189.66 (0.14%) | 187.35 | 186.55 - 191.89 | 1.0793 times | Mon 23 March 2026 | 189.39 (4.43%) | 185.17 | 183.95 - 191.50 | 1.9511 times | Fri 20 March 2026 | 181.36 (-1.82%) | 183.70 | 180.41 - 184.07 | 0.5969 times | Thu 19 March 2026 | 184.72 (0.14%) | 184.85 | 180.28 - 187.55 | 0.7127 times | Tue 17 March 2026 | 184.47 (0.92%) | 184.50 | 182.94 - 186.84 | 0.7852 times | Mon 16 March 2026 | 182.78 (-0.38%) | 184.66 | 181.11 - 185.69 | 0.9647 times | Fri 13 March 2026 | 183.47 (-0.64%) | 186.20 | 182.97 - 186.81 | 1.045 times | Thu 12 March 2026 | 184.65 (-2.99%) | 187.89 | 184.56 - 190.10 | 1.0727 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.22 and 200.71
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 190.95666666667 |
| Weekly Target 4 | 197.96 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 0.9875 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5125 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.1845 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.0282 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.8827 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 0.9496 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2422 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.5292 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.7255 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 0.9581 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.5442 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 186.38 and 204.1
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 182.51 |
| Monthly Target 3 | 190.25333333333 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 192.48 (-1.37%) | 192.00 | 180.28 - 198.00 | 0.9084 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3039 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7138 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9586 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.868 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0718 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1076 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8601 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3891 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8186 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9349 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 192.02 |
| 12 day DMA | 187.66 |
| 20 day DMA | 190.12 |
| 35 day DMA | 195.7 |
| 50 day DMA | 200.7 |
| 100 day DMA | 203.83 |
| 150 day DMA | 208.16 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.59 | 191.15 | 189.22 |
| 12 day EMA | 190.27 | 189.87 | 188.94 |
| 20 day EMA | 191.58 | 191.48 | 191.11 |
| 35 day EMA | 195.76 | 195.95 | 196.01 |
| 50 day EMA | 200.94 | 201.28 | 201.54 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.02 | 189.79 | 187.74 |
| 12 day SMA | 187.66 | 187.61 | 187.49 |
| 20 day SMA | 190.12 | 190.32 | 190.4 |
| 35 day SMA | 195.7 | 196.03 | 196.6 |
| 50 day SMA | 200.7 | 201.09 | 201.47 |
| 100 day SMA | 203.83 | 203.9 | 203.91 |
| 150 day SMA | 208.16 | 208.29 | 208.37 |
| 200 day SMA | 206.22 | 206.17 | 206.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.