Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 189.79 and 194.88
| Daily Target 1 | 188.83 |
| Daily Target 2 | 190.74 |
| Daily Target 3 | 193.92 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 199.01 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.65 (0.81%) | 193.98 | 192.01 - 197.10 | 0.7988 times | Wed 13 May 2026 | 191.11 (-2.18%) | 193.93 | 190.08 - 195.27 | 0.9201 times | Tue 12 May 2026 | 195.36 (-2.55%) | 200.06 | 195.14 - 200.06 | 0.974 times | Mon 11 May 2026 | 200.48 (-2.67%) | 205.97 | 200.40 - 205.97 | 0.9912 times | Fri 08 May 2026 | 205.97 (0.33%) | 207.18 | 203.40 - 207.62 | 0.6254 times | Thu 07 May 2026 | 205.29 (0.25%) | 204.42 | 202.00 - 207.00 | 0.8035 times | Wed 06 May 2026 | 204.77 (0%) | 205.69 | 204.54 - 208.46 | 0.8988 times | Wed 06 May 2026 | 204.77 (1.23%) | 205.69 | 204.54 - 208.46 | 0.8988 times | Tue 05 May 2026 | 202.29 (-0.18%) | 205.23 | 199.26 - 207.67 | 1.5029 times | Mon 04 May 2026 | 202.66 (-3.5%) | 207.91 | 201.04 - 208.56 | 1.5864 times | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 3.2469 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 183.42 and 199.31
| Weekly Target 1 | 180.34 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 196.23333333333 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 212.12 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.65 (-6.47%) | 205.97 | 190.08 - 205.97 | 0.7673 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4848 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.8306 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 2.0309 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7857 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.1079 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.1069 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.884 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.3178 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6839 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.5807 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 177.45 and 205.28
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 200.21333333333 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 228.04 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.65 (-9.29%) | 215.57 | 190.08 - 217.91 | 0.5464 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9439 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0748 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4083 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7709 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0354 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9375 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1576 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1963 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.929 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.5003 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 202.31 |
| 20 day DMA | 203.13 |
| 35 day DMA | 200.89 |
| 50 day DMA | 197.24 |
| 100 day DMA | 202.57 |
| 150 day DMA | 203.76 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 197.64 | 200.91 |
| 12 day EMA | 199.71 | 200.99 | 202.79 |
| 20 day EMA | 200.6 | 201.44 | 202.53 |
| 35 day EMA | 199.35 | 199.74 | 200.25 |
| 50 day EMA | 197 | 197.18 | 197.43 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 199.64 | 202.37 |
| 12 day SMA | 202.31 | 203.4 | 204.22 |
| 20 day SMA | 203.13 | 203.9 | 204.26 |
| 35 day SMA | 200.89 | 200.96 | 201.03 |
| 50 day SMA | 197.24 | 197.3 | 197.38 |
| 100 day SMA | 202.57 | 202.74 | 202.85 |
| 150 day SMA | 203.76 | 203.94 | 204.16 |
| 200 day SMA | 206.29 | 206.34 | 206.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.