Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 50.08 and 51.23
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.13 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.80 (-0.39%) | 51.00 | 50.50 - 51.65 | 0.7666 times | Fri 25 September 2026 | 51.00 (-1.35%) | 52.38 | 50.80 - 52.38 | 0.813 times | Thu 24 September 2026 | 51.70 (1.83%) | 50.59 | 50.35 - 52.16 | 0.7772 times | Wed 23 September 2026 | 50.77 (-5.84%) | 53.55 | 49.45 - 53.93 | 1.4485 times | Tue 22 September 2026 | 53.92 (-1.82%) | 55.07 | 50.61 - 56.04 | 1.4041 times | Mon 21 September 2026 | 54.92 (-0.51%) | 56.00 | 54.09 - 56.00 | 0.9744 times | Fri 18 September 2026 | 55.20 (0.25%) | 55.76 | 53.71 - 55.77 | 1.6142 times | Thu 17 September 2026 | 55.06 (1.38%) | 55.09 | 54.49 - 55.79 | 0.8166 times | Wed 16 September 2026 | 54.31 (-0.68%) | 54.44 | 53.62 - 54.80 | 0.732 times | Tue 15 September 2026 | 54.68 (1.05%) | 54.28 | 53.22 - 55.32 | 0.6534 times | Mon 14 September 2026 | 54.11 (0.45%) | 54.58 | 54.00 - 55.70 | 0.8116 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 50.08 and 51.23
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.80 (-0.39%) | 51.00 | 50.50 - 51.65 | 0.1984 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.4018 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.1976 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.9461 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.4213 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.9959 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.7128 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.7889 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.9632 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.3741 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.234 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 45.47 and 54.79
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.80 (-10.92%) | 56.82 | 49.45 - 58.77 | 0.93 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6727 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4009 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1246 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1176 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1903 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0182 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8187 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8599 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8671 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2579 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 53.36 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.34 |
| 100 day DMA | 57.48 |
| 150 day DMA | 58.93 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.19 | 52.78 |
| 12 day EMA | 53.1 | 53.52 | 53.98 |
| 20 day EMA | 54 | 54.34 | 54.69 |
| 35 day EMA | 54.58 | 54.8 | 55.02 |
| 50 day EMA | 55.04 | 55.21 | 55.38 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.46 | 53.3 |
| 12 day SMA | 53.36 | 53.73 | 54.12 |
| 20 day SMA | 54.51 | 54.78 | 55.1 |
| 35 day SMA | 55.88 | 56.04 | 56.15 |
| 50 day SMA | 55.34 | 55.33 | 55.47 |
| 100 day SMA | 57.48 | 57.64 | 57.81 |
| 150 day SMA | 58.93 | 58.95 | 58.97 |
| 200 day SMA | 56.4 | 56.37 | 56.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.