Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 53.48 and 56.85
| Daily Target 1 | 50.71 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 57.45 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.04 (5.56%) | 52.98 | 51.92 - 55.29 | 1.4143 times | Wed 29 July 2026 | 52.14 (0.06%) | 52.32 | 50.51 - 53.20 | 0.5665 times | Tue 28 July 2026 | 52.11 (-2.8%) | 53.56 | 52.04 - 54.72 | 0.6912 times | Mon 27 July 2026 | 53.61 (-1%) | 54.13 | 53.28 - 55.90 | 0.5106 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.6437 times | Fri 24 July 2026 | 54.15 (-1.38%) | 55.16 | 53.26 - 55.16 | 0.6437 times | Thu 23 July 2026 | 54.91 (4.37%) | 52.36 | 51.55 - 56.05 | 0.8918 times | Wed 22 July 2026 | 52.61 (-2.14%) | 52.77 | 52.33 - 54.00 | 1.3051 times | Tue 21 July 2026 | 53.76 (6.9%) | 49.92 | 49.71 - 53.77 | 1.6821 times | Mon 20 July 2026 | 50.29 (-13.29%) | 58.41 | 50.24 - 59.09 | 1.6509 times | Fri 17 July 2026 | 58.00 (7.11%) | 53.43 | 53.17 - 58.62 | 0.9688 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 52.78 and 58.17
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.04 (1.64%) | 54.13 | 50.51 - 55.90 | 0.8651 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.175 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.6782 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.4785 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.7155 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.0961 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.0629 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.8997 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8017 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.2273 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8162 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 41.78 and 62.98
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.04 (-18.46%) | 67.50 | 49.71 - 70.91 | 1.3091 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.0821 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0753 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1453 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 0.9798 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7878 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8274 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8343 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2104 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7484 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3085 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.74 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.74 |
| 100 day DMA | 60.52 |
| 150 day DMA | 57.14 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.01 | 53.44 |
| 12 day EMA | 54.9 | 54.88 | 55.38 |
| 20 day EMA | 56.32 | 56.46 | 56.91 |
| 35 day EMA | 57.04 | 57.16 | 57.46 |
| 50 day EMA | 57.6 | 57.7 | 57.93 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.23 | 53.79 |
| 12 day SMA | 53.74 | 53.81 | 54.67 |
| 20 day SMA | 58.06 | 58.47 | 59.14 |
| 35 day SMA | 59.02 | 58.94 | 58.93 |
| 50 day SMA | 57.74 | 57.83 | 57.97 |
| 100 day SMA | 60.52 | 60.52 | 60.58 |
| 150 day SMA | 57.14 | 57.11 | 57.1 |
| 200 day SMA | 52.69 | 52.57 | 52.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.