Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.5 and 73.82
| Daily Target 1 | 67.95 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 71.266666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.59 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.33 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 1.0613 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.7855 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 0.9975 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.7498 times | Fri 24 July 2026 | 77.71 (-0.69%) | 77.88 | 76.20 - 79.40 | 0.7498 times | Thu 23 July 2026 | 78.25 (-3.24%) | 80.74 | 77.59 - 81.49 | 1.0653 times | Wed 22 July 2026 | 80.87 (3.88%) | 78.26 | 78.26 - 81.17 | 1.2449 times | Tue 21 July 2026 | 77.85 (0.35%) | 77.69 | 77.21 - 78.33 | 1.2977 times | Mon 20 July 2026 | 77.58 (-2.09%) | 79.07 | 77.58 - 79.07 | 0.7181 times | Fri 17 July 2026 | 79.24 (3.99%) | 76.86 | 76.29 - 79.26 | 0.8446 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 66.34 and 74.67
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.52 (-7.97%) | 77.26 | 69.48 - 77.81 | 0.9537 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1713 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.1596 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 1.0216 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.808 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9842 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.4923 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0933 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.3762 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.9397 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7742 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 68.69 and 84.33
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.52 (4.56%) | 68.20 | 65.85 - 81.49 | 0.8889 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.091 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1475 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8811 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9835 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9443 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8519 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2866 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8685 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0567 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6017 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 76.24 |
| 20 day DMA | 74.52 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.49 |
| 150 day DMA | 68.77 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.8 | 75.62 |
| 12 day EMA | 74.41 | 74.93 | 75.8 |
| 20 day EMA | 74.17 | 74.45 | 74.9 |
| 35 day EMA | 73.61 | 73.73 | 73.94 |
| 50 day EMA | 72.37 | 72.4 | 72.49 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.68 | 76.29 |
| 12 day SMA | 76.24 | 76.55 | 76.94 |
| 20 day SMA | 74.52 | 74.26 | 74.12 |
| 35 day SMA | 72.5 | 72.58 | 72.63 |
| 50 day SMA | 72.37 | 72.34 | 72.35 |
| 100 day SMA | 72.49 | 72.41 | 72.35 |
| 150 day SMA | 68.77 | 68.65 | 68.55 |
| 200 day SMA | 64.03 | 63.89 | 63.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.