Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.61 and 72.65
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 75.04 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.57 (-2.21%) | 73.03 | 70.69 - 73.73 | 0.9126 times | Fri 27 March 2026 | 73.19 (1.65%) | 71.96 | 70.69 - 73.85 | 1.0126 times | Thu 26 March 2026 | 72.00 (-1.63%) | 73.11 | 71.98 - 73.91 | 1.0126 times | Wed 25 March 2026 | 73.19 (2.32%) | 71.40 | 70.93 - 73.97 | 1.4809 times | Tue 24 March 2026 | 71.53 (5.75%) | 67.53 | 67.53 - 72.18 | 1.3056 times | Mon 23 March 2026 | 67.64 (1.78%) | 67.39 | 66.53 - 68.50 | 1.0202 times | Fri 20 March 2026 | 66.46 (-3.11%) | 68.56 | 65.49 - 68.62 | 0.6023 times | Thu 19 March 2026 | 68.59 (-1.93%) | 68.97 | 68.00 - 69.79 | 0.3865 times | Tue 17 March 2026 | 69.94 (-0.26%) | 70.23 | 69.48 - 71.54 | 1.173 times | Mon 16 March 2026 | 70.12 (-0.88%) | 70.74 | 68.36 - 71.40 | 1.0937 times | Fri 13 March 2026 | 70.74 (-0.7%) | 71.25 | 69.10 - 71.25 | 1.2826 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.61 and 72.65
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.57 (-2.21%) | 73.03 | 70.69 - 73.73 | 0.2505 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.6005 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8934 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.1606 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.091 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.2556 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.3361 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1438 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.0645 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.2041 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.0941 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 66.62 and 78.92
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.57 (9.62%) | 65.32 | 61.67 - 73.97 | 0.9114 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9129 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8236 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2438 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8396 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0216 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5484 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9238 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8405 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9344 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0429 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 70.52 |
| 20 day DMA | 68.49 |
| 35 day DMA | 67.66 |
| 50 day DMA | 65.81 |
| 100 day DMA | 58.87 |
| 150 day DMA | 53.29 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.75 | 71.03 |
| 12 day EMA | 70.32 | 70.09 | 69.53 |
| 20 day EMA | 69.11 | 68.85 | 68.39 |
| 35 day EMA | 67.24 | 66.98 | 66.61 |
| 50 day EMA | 65.62 | 65.38 | 65.06 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.51 | 70.16 |
| 12 day SMA | 70.52 | 70.2 | 69.58 |
| 20 day SMA | 68.49 | 68.17 | 67.73 |
| 35 day SMA | 67.66 | 67.49 | 67.25 |
| 50 day SMA | 65.81 | 65.54 | 65.2 |
| 100 day SMA | 58.87 | 58.62 | 58.36 |
| 150 day SMA | 53.29 | 53.09 | 52.86 |
| 200 day SMA | 49.27 | 49.09 | 48.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.