Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 167.75 and 174.78
| Daily Target 1 | 161.97 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 169.00333333333 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 176.03 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.6571 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 1.0816 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 1.1652 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 1.3696 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.5656 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.5656 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.6008 times | Wed 22 July 2026 | 174.87 (0.17%) | 171.13 | 170.00 - 176.41 | 0.7599 times | Tue 21 July 2026 | 174.58 (3.08%) | 174.44 | 172.10 - 177.88 | 1.4452 times | Mon 20 July 2026 | 169.36 (0.47%) | 168.94 | 168.32 - 172.60 | 0.7894 times | Fri 17 July 2026 | 168.56 (0.01%) | 165.06 | 157.13 - 171.43 | 0.9752 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 153.99 and 173.88
| Weekly Target 1 | 148.31 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 168.19666666667 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.02 (-1.74%) | 175.21 | 156.84 - 176.73 | 1.0762 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1154 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8492 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.2582 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.3887 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.9518 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.1364 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.888 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 1.0526 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.2834 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 1.0501 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 163.84 and 197.01
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 172.49666666667 |
| Monthly Target 4 | 188.34 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.02 (0.66%) | 168.50 | 156.65 - 189.82 | 0.8067 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.739 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6273 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8733 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8075 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3239 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8557 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7341 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0651 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1674 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4287 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 170.83 |
| 20 day DMA | 173.88 |
| 35 day DMA | 170.04 |
| 50 day DMA | 166.45 |
| 100 day DMA | 156.56 |
| 150 day DMA | 149.25 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 167.25 | 171.92 |
| 12 day EMA | 170.56 | 170.48 | 172.76 |
| 20 day EMA | 170.66 | 170.62 | 171.96 |
| 35 day EMA | 168.34 | 168.18 | 168.78 |
| 50 day EMA | 164.7 | 164.44 | 164.71 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 169.28 | 173.01 |
| 12 day SMA | 170.83 | 170.9 | 172.95 |
| 20 day SMA | 173.88 | 173.33 | 173.77 |
| 35 day SMA | 170.04 | 169.49 | 169.32 |
| 50 day SMA | 166.45 | 165.86 | 165.54 |
| 100 day SMA | 156.56 | 156.22 | 155.97 |
| 150 day SMA | 149.25 | 148.98 | 148.8 |
| 200 day SMA | 145.89 | 145.73 | 145.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.