Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 122.96 and 130.93
| Daily Target 1 | 116.4 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 124.37 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 132.34 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.68 (1.46%) | 121.56 | 119.23 - 127.20 | 0.5185 times | Wed 01 April 2026 | 124.86 (1.69%) | 123.99 | 122.78 - 127.25 | 0.5764 times | Tue 31 March 2026 | 122.78 (5.73%) | 118.62 | 117.42 - 123.46 | 1.6565 times | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.8569 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6385 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.8833 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.1314 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.6596 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.3531 times | Fri 20 March 2026 | 131.20 (-3.71%) | 136.74 | 128.90 - 136.99 | 0.7257 times | Thu 19 March 2026 | 136.26 (2.39%) | 135.97 | 132.35 - 136.57 | 0.4262 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 121.05 and 132.88
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 130.81 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5645 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.8865 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5549 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.746 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.143 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.2582 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0629 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7212 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.8343 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.2284 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.9437 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122.96 and 130.98
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.68 (3.18%) | 123.99 | 119.23 - 127.25 | 0.0366 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7966 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3061 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8442 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7242 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0508 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1518 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4096 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3551 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3248 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.4135 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 128 |
| 20 day DMA | 131.32 |
| 35 day DMA | 132.52 |
| 50 day DMA | 134.87 |
| 100 day DMA | 131.84 |
| 150 day DMA | 136.79 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 123.73 | 123.17 |
| 12 day EMA | 127.04 | 127.1 | 127.51 |
| 20 day EMA | 129.1 | 129.36 | 129.83 |
| 35 day EMA | 131.61 | 131.9 | 132.31 |
| 50 day EMA | 133.08 | 133.34 | 133.69 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 121.42 | 123.45 |
| 12 day SMA | 128 | 128.73 | 129.45 |
| 20 day SMA | 131.32 | 131.72 | 131.71 |
| 35 day SMA | 132.52 | 132.92 | 133.45 |
| 50 day SMA | 134.87 | 134.88 | 134.93 |
| 100 day SMA | 131.84 | 131.91 | 132.07 |
| 150 day SMA | 136.79 | 136.85 | 136.91 |
| 200 day SMA | 131.7 | 131.53 | 131.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.