Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 132.13 and 135.66
| Daily Target 1 | 131.44 |
| Daily Target 2 | 132.81 |
| Daily Target 3 | 134.97 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 138.5 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.18 (-1.13%) | 134.81 | 133.60 - 137.13 | 1.0693 times | Fri 25 September 2026 | 135.71 (1.05%) | 134.50 | 132.63 - 136.72 | 0.906 times | Thu 24 September 2026 | 134.30 (1.55%) | 132.50 | 131.26 - 136.92 | 1.0636 times | Wed 23 September 2026 | 132.25 (-2.91%) | 135.41 | 130.81 - 136.24 | 0.9298 times | Tue 22 September 2026 | 136.21 (-0.4%) | 138.00 | 134.92 - 141.74 | 1.1004 times | Mon 21 September 2026 | 136.76 (0.74%) | 136.00 | 135.12 - 139.24 | 0.3369 times | Fri 18 September 2026 | 135.76 (-2.05%) | 136.87 | 133.90 - 138.20 | 1.3704 times | Thu 17 September 2026 | 138.60 (-0.92%) | 141.74 | 138.18 - 142.50 | 0.7556 times | Wed 16 September 2026 | 139.89 (3.49%) | 135.52 | 135.11 - 142.83 | 1.1984 times | Tue 15 September 2026 | 135.17 (-3.88%) | 140.15 | 134.70 - 141.00 | 1.2696 times | Mon 14 September 2026 | 140.62 (-3.17%) | 143.16 | 140.52 - 144.95 | 1.1686 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 132.13 and 135.66
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 134.97 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.18 (-1.13%) | 134.81 | 133.60 - 137.13 | 0.168 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6815 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.9056 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8928 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9896 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.6818 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6652 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.719 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6604 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6362 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1138 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 120.29 and 144.7
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 140.07 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.18 (-6.22%) | 142.00 | 130.81 - 155.22 | 0.8298 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.5114 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6809 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.818 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8901 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7313 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0438 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.85 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1745 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4703 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1584 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 137.06 |
| 20 day DMA | 140.24 |
| 35 day DMA | 130.33 |
| 50 day DMA | 121.69 |
| 100 day DMA | 102.74 |
| 150 day DMA | 98.54 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.38 | 135.22 |
| 12 day EMA | 136.37 | 136.77 | 136.96 |
| 20 day EMA | 135.18 | 135.28 | 135.24 |
| 35 day EMA | 128.89 | 128.58 | 128.16 |
| 50 day EMA | 120.82 | 120.27 | 119.64 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 135.05 | 135.06 |
| 12 day SMA | 137.06 | 137.79 | 139.15 |
| 20 day SMA | 140.24 | 140.95 | 141.46 |
| 35 day SMA | 130.33 | 129.72 | 129 |
| 50 day SMA | 121.69 | 120.9 | 120.09 |
| 100 day SMA | 102.74 | 102.19 | 101.62 |
| 150 day SMA | 98.54 | 98.28 | 98 |
| 200 day SMA | 100.78 | 100.66 | 100.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.