Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 89.03 and 93.36
| Daily Target 1 | 87.96 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 92.286666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 96.62 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.7164 times | Wed 01 April 2026 | 94.26 (3.16%) | 91.98 | 91.32 - 94.88 | 0.9126 times | Tue 31 March 2026 | 91.37 (4.79%) | 89.21 | 88.40 - 92.44 | 1.1521 times | Mon 30 March 2026 | 87.19 (-2.18%) | 88.66 | 86.05 - 89.99 | 0.9998 times | Fri 27 March 2026 | 89.13 (-0.7%) | 89.60 | 87.80 - 89.98 | 1.0257 times | Thu 26 March 2026 | 89.76 (1.37%) | 88.50 | 88.28 - 92.13 | 1.3062 times | Wed 25 March 2026 | 88.55 (-0.33%) | 89.74 | 86.57 - 91.29 | 0.8044 times | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0856 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.3533 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6439 times | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.875 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.15 and 97.98
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7352 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.0841 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.803 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8706 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.161 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1412 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8261 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.192 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1585 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0283 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1481 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91.2 and 95.94
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.25 (0.96%) | 91.98 | 90.14 - 94.88 | 0.0544 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9169 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7467 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0317 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2915 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0176 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2324 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0821 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3765 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2502 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.2139 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.84 |
| 35 day DMA | 91.18 |
| 50 day DMA | 92.96 |
| 100 day DMA | 97.43 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 90.95 | 89.29 |
| 12 day EMA | 90.02 | 89.62 | 88.78 |
| 20 day EMA | 90.09 | 89.86 | 89.4 |
| 35 day EMA | 91.3 | 91.24 | 91.06 |
| 50 day EMA | 93.56 | 93.61 | 93.58 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.34 | 89.2 |
| 12 day SMA | 89.34 | 88.73 | 87.7 |
| 20 day SMA | 87.84 | 88.01 | 88.26 |
| 35 day SMA | 91.18 | 91.16 | 91.09 |
| 50 day SMA | 92.96 | 93.1 | 93.23 |
| 100 day SMA | 97.43 | 97.21 | 96.97 |
| 150 day SMA | 92.02 | 92.05 | 92.06 |
| 200 day SMA | 92.01 | 91.92 | 91.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.