Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.7 and 4.97
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.19 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (-1.22%) | 4.92 | 4.82 - 5.09 | 0.625 times | Wed 13 May 2026 | 4.90 (-5.41%) | 5.13 | 4.85 - 5.13 | 0.5272 times | Tue 12 May 2026 | 5.18 (1.17%) | 5.09 | 5.04 - 5.29 | 0.6168 times | Mon 11 May 2026 | 5.12 (-12.18%) | 5.84 | 5.04 - 5.97 | 0.5669 times | Fri 08 May 2026 | 5.83 (11.26%) | 5.20 | 4.97 - 5.89 | 1.245 times | Thu 07 May 2026 | 5.24 (9.39%) | 4.78 | 4.57 - 5.32 | 1.1602 times | Wed 06 May 2026 | 4.79 (-0.21%) | 5.90 | 4.53 - 6.06 | 2.2103 times | Wed 06 May 2026 | 4.80 (-35.22%) | 5.90 | 4.53 - 6.06 | 2.5419 times | Tue 05 May 2026 | 7.41 (2.07%) | 7.47 | 7.08 - 7.61 | 0.2506 times | Mon 04 May 2026 | 7.26 (-4.97%) | 7.51 | 7.21 - 7.73 | 0.2563 times | Fri 01 May 2026 | 7.64 (4.09%) | 7.45 | 7.28 - 7.73 | 0.2676 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.26 and 5.41
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (-16.98%) | 5.84 | 4.82 - 5.97 | 1.2102 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.3913 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.5796 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.6572 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6733 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6827 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4869 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6195 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.8741 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8251 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 0.9274 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.09 and 6.29
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.84 (-34.06%) | 7.45 | 4.53 - 7.73 | 1.3996 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6923 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0701 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8159 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0978 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1435 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.821 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8746 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7851 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7336 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.07 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.34 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.25 | 5.42 |
| 12 day EMA | 5.67 | 5.82 | 5.99 |
| 20 day EMA | 6.11 | 6.24 | 6.38 |
| 35 day EMA | 6.59 | 6.69 | 6.8 |
| 50 day EMA | 6.94 | 7.03 | 7.12 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.23 |
| 12 day SMA | 5.86 | 6.05 | 6.27 |
| 20 day SMA | 6.47 | 6.6 | 6.72 |
| 35 day SMA | 6.72 | 6.78 | 6.85 |
| 50 day SMA | 7.07 | 7.14 | 7.2 |
| 100 day SMA | 9.21 | 9.29 | 9.36 |
| 150 day SMA | 10.34 | 10.4 | 10.47 |
| 200 day SMA | 12.07 | 12.12 | 12.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.