Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.24 and 6.68
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.03 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-6.63%) | 6.80 | 6.43 - 6.87 | 0.8479 times | Thu 26 March 2026 | 6.94 (-3.74%) | 7.13 | 6.94 - 7.42 | 0.4709 times | Wed 25 March 2026 | 7.21 (0%) | 7.29 | 6.94 - 7.39 | 1.0207 times | Tue 24 March 2026 | 7.21 (-3.61%) | 7.40 | 7.18 - 7.43 | 1.0158 times | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 1.2859 times | Fri 20 March 2026 | 7.55 (-0.92%) | 7.73 | 7.53 - 8.19 | 1.8895 times | Thu 19 March 2026 | 7.62 (-0.13%) | 7.41 | 7.41 - 7.83 | 0.5287 times | Tue 17 March 2026 | 7.63 (0.13%) | 7.65 | 7.59 - 8.02 | 0.9883 times | Mon 16 March 2026 | 7.62 (3.11%) | 7.43 | 7.29 - 7.66 | 0.9744 times | Fri 13 March 2026 | 7.39 (-1.6%) | 7.51 | 7.32 - 7.61 | 0.9781 times | Thu 12 March 2026 | 7.51 (-8.3%) | 7.77 | 7.49 - 7.99 | 1.3016 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.79 and 7.13
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.9312 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.879 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 0.988 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.162 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.001 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8239 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4288 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.2956 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7147 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.7758 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.7688 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.96 and 7.95
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-16.71%) | 7.50 | 6.43 - 9.42 | 1.001 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3305 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.835 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1236 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1703 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8403 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8952 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8036 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7508 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2498 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.508 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.01 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.23 | 7.38 |
| 12 day EMA | 7.41 | 7.58 | 7.7 |
| 20 day EMA | 7.82 | 7.96 | 8.07 |
| 35 day EMA | 8.8 | 8.94 | 9.06 |
| 50 day EMA | 9.75 | 9.88 | 10 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.28 | 7.41 |
| 12 day SMA | 7.4 | 7.6 | 7.76 |
| 20 day SMA | 7.84 | 7.92 | 7.97 |
| 35 day SMA | 8.41 | 8.57 | 8.71 |
| 50 day SMA | 9.72 | 9.84 | 9.97 |
| 100 day SMA | 11.01 | 11.08 | 11.14 |
| 150 day SMA | 12.69 | 12.77 | 12.84 |
| 200 day SMA | 13.66 | 13.71 | 13.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.